Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Neiro Inu NEIROINU | US$0,00000007000 | 1,10% | 0,92% | - | US$54.282,89 | - |
| 4552 |  AssangeDAO JUSTICE | US$0,00006590 | -1,76% | 6,88% | - | US$54.146,96 | - |
| 4553 |  Mumu MUMU | - | -7,64% | -24,73% | - | US$54.117,64 | - |
| 4554 |  TROPPY TROPPY | US$0,0000001000 | -1,11% | -0,13% | - | US$54.044,06 | - |
| 4555 |  Technet TECK | US$1,00 | 0,48% | -0,34% | - | US$53.843,29 | - |
| 4556 |  Gold Park GPT | US$0,02374 | 1,17% | 43,73% | - | US$54.079,27 | - |
| 4557 |  Lily's Coin LILY | US$0,001691 | -8,13% | -5,59% | - | US$53.629,08 | - |
| 4558 |  Anzen Finance (USDZ) USDZ | US$0,9891 | -0,61% | 0,43% | - | US$53.448,90 | - |
| 4559 |  MarioNawfal on X MARIO | US$0,0003901 | 0,04% | 0,12% | - | US$53.617,80 | - |
| 4560 |  Hachiko HACHI | US$0,00007182 | 3,28% | 3,28% | - | US$53.538,77 | - |
| 4561 |  BURT BURT | US$0,0002921 | -2,16% | -19,36% | - | US$53.534,07 | - |
| 4562 |  Viral Inu VINU | US$0,00000002000 | 5,87% | 13,95% | - | US$53.434,05 | - |
| 4563 |  PopDog POPDOG | US$0,0006433 | 2,51% | 1,46% | - | US$53.395,98 | - |
| 4564 |  XRP ARMY ARMY | US$0,01282 | 5,58% | -17,92% | - | US$53.245,15 | - |
| 4565 |  Icy IC | US$0,00002157 | -3,07% | -3,36% | - | US$53.248,26 | - |
| 4566 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001509 | 1,55% | 8,22% | - | US$53.200,05 | - |
| 4567 |  Stick STICK | US$0,00004271 | -1,38% | -11,07% | - | US$53.010,15 | - |
| 4568 |  Morning Routine ROUTINE | US$0,0001000 | 2,35% | -17,43% | - | US$52.840,15 | - |
| 4569 |  TurtSat TURT | US$0,0001973 | -4,23% | -7,27% | - | US$52.193,74 | - |
| 4570 |  DOPE Coin DOPE | US$0,00003321 | 1,22% | 1,19% | - | US$52.590,45 | - |
| 4571 |  Miss Kaka KAKA | US$0,0002195 | -13,82% | 208,32% | - | US$52.382,26 | - |
| 4572 |  Netswap NETT | US$0,03449 | -3,04% | -3,61% | - | US$52.419,01 | - |
| 4573 |  Silentis SILENTIS | US$0,00007878 | -1,15% | -4,27% | - | US$52.230,65 | - |
| 4574 |  Wasder WAS | US$0,00004201 | -4,54% | -6,70% | - | US$52.217,16 | - |
| 4575 |  GOGGLES GOGLZ | US$0,08427 | -4,49% | -12,63% | - | US$45.460,49 | - |
| 4576 |  Koii KOII | US$0,00008169 | -2,81% | 0,77% | - | US$51.937,20 | - |
| 4577 |  SNPIT TOKEN SNPT | US$0,009969 | 3,25% | 31,45% | - | US$51.759,47 | - |
| 4578 |  Guanciale by Virtuals GUAN | US$0,0002171 | -0,88% | -9,59% | - | US$51.672,14 | - |
| 4579 |  Ajna Protocol AJNA | US$0,002792 | -0,02% | 4,85% | - | US$51.613,22 | - |
| 4580 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,26% | 0,03% | - | US$51.560,79 | - |
| 4581 |  node.sys NYS | US$0,03344 | 1,40% | -3,33% | - | US$51.342,21 | - |
| 4582 |  JennyCo JCO | US$0,001738 | 0,93% | -4,80% | - | US$51.504,06 | - |
| 4583 |  CUTTLEFISHY CUUT | US$0,00001420 | 2,90% | -7,82% | - | US$51.435,18 | - |
| 4584 |  ROCK ROCK | US$0,00005962 | -2,28% | -2,16% | - | US$51.408,52 | - |
| 4585 |  Patlu PATLU | US$0,0001329 | -59,89% | 221,15% | - | US$50.938,83 | - |
| 4586 |  walter WALTER | US$0,0006163 | -2,17% | 5,32% | - | US$50.931,00 | - |
| 4587 |  Indigo Protocol - iUSD IUSD | US$0,9990 | 0,89% | 0,01% | - | US$50.916,76 | - |
| 4588 |  TORA NEKO TORA | US$0,0004161 | 3,48% | -0,51% | - | US$50.895,56 | - |
| 4589 |  Pontoon TOON | US$0,00001891 | -0,52% | -0,03% | - | US$50.892,54 | - |
| 4590 |  Max on ETH MAXETH | US$0,000001560 | -7,75% | 22,89% | - | US$50.878,36 | - |
| 4591 |  MuesliSwap MILK MILK | US$0,1404 | -0,74% | 0,46% | - | US$50.773,21 | - |
| 4592 |  Sugar SUGR | US$0,0002971 | 0,00% | -24,44% | - | US$50.749,61 | - |
| 4593 |  Babylons BABI | US$0,0001830 | 4,45% | -6,66% | - | US$37.939,57 | - |
| 4594 |  monkeyhaircut MONK | US$0,0003398 | -0,09% | -0,88% | - | US$51.115,82 | - |
| 4595 |  ThetaDrop TDROP | US$0,001206 | -1,80% | -0,35% | - | US$50.461,09 | - |
| 4596 |  IncomRWA IRWA | US$0,01771 | 1,13% | 2,02% | - | US$50.169,39 | - |
| 4597 |  Creator Buddy BUDDY | US$0,0002745 | 0,94% | 2,21% | - | US$50.119,96 | - |
| 4598 |  Health & Wealth HEWE | US$0,0005247 | 1,32% | 0,34% | - | US$50.143,91 | - |
| 4599 |  botXcoin BOTX | US$0,2961 | -0,25% | -0,07% | - | US$49.968,89 | - |
| 4600 |  Loomlay LAY | US$0,008410 | 1,10% | -11,80% | - | US$49.902,79 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.