Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Purgy Pengoon GOONER | US$0,002252 | -9,27% | -33,64% | - | US$30.856,33 | - |
| 4752 |  Giresunspor Token GRS | US$0,02489 | 4,22% | 0,76% | - | US$29.805,40 | - |
| 4753 |  Wrapped Story WIP | US$9,21 | -1,66% | 4,45% | - | US$30.806,52 | - |
| 4754 |  Evil Larry LARRY | US$0,01561 | -8,94% | -22,66% | - | US$30.806,52 | - |
| 4755 |  Alita Finance ALI | US$0,005279 | 4,83% | 19,97% | - | US$32.236,53 | - |
| 4756 |  Ethical Finance ETHI | US$0,0005964 | -0,42% | -0,39% | - | US$30.712,70 | - |
| 4757 |  CRYN CRYN | US$1,15 | -0,24% | -0,08% | - | US$30.571,10 | - |
| 4758 |  Bitcoin Cats 1CAT | US$0,0002232 | -1,95% | -0,79% | - | US$30.584,89 | - |
| 4759 |  Hello Puppy BOB | US$0,000005190 | 1,19% | 0,09% | - | US$30.157,59 | - |
| 4760 |  SatoshiDEX SATX | US$0,00005903 | -7,77% | -13,53% | - | US$30.136,51 | - |
| 4761 |  StakeVault.Network SVN | US$0,002313 | 0,20% | 11,21% | - | US$30.093,20 | - |
| 4762 |  TRAX TRAX | US$0,0004141 | -10,16% | -3,13% | - | US$30.130,74 | - |
| 4763 |  FUD FUD | US$0,00000004000 | -1,29% | 73,99% | - | US$30.719,57 | - |
| 4764 |  xUSD xUSD | US$0,9998 | -0,06% | -0,03% | - | US$30.008,86 | - |
| 4765 |  Mint Blockchain MINT | US$0,002810 | 24,19% | 0,59% | - | US$29.890,70 | - |
| 4766 |  SafeMoon V2 SFM | US$0,000006590 | 6,50% | -14,27% | - | US$29.848,88 | - |
| 4767 |  Boopa BOOPA | US$0,0001086 | -17,33% | -20,22% | - | US$29.861,35 | - |
| 4768 |  Based Turbo TURBO | US$0,000004570 | -13,86% | -4,66% | - | US$29.849,29 | - |
| 4769 |  USD X20 USDX | US$1,10 | 0,76% | 3,17% | - | US$29.566,75 | - |
| 4770 |  BIBI BIBI | - | -11,54% | 2,95% | - | US$29.363,74 | - |
| 4771 |  King Aster KASTER | - | -9,63% | 0,00% | - | US$29.272,52 | - |
| 4772 |  Alpha Fi ALPHA | US$0,9684 | 7,36% | -1,80% | - | US$24.257,86 | - |
| 4773 |  Tree TREE | US$0,2940 | 2,31% | -6,18% | - | US$29.250,99 | - |
| 4774 |  Artem Coin ARTEM | US$0,002253 | -0,30% | 11,44% | - | US$29.057,87 | - |
| 4775 |  O Intelligence Coin OI | US$23.939.953 | 6,31% | -0,47% | - | US$28.934,78 | - |
| 4776 |  Kayserispor Token KYSR | US$0,05265 | 8,62% | 2,54% | - | US$23.711,49 | - |
| 4777 |  Ore ORE | US$9,30 | -2,23% | -11,61% | - | US$28.946,05 | - |
| 4778 |  OSOL AI Index OSOL | US$0,0006119 | -22,84% | -32,39% | - | US$28.369,75 | - |
| 4779 |  Infinity Rocket Token IRT | US$0,003058 | -0,62% | 8,37% | - | US$28.290,39 | - |
| 4780 |  Rally RALLY | US$0,001654 | -0,10% | 2,48% | - | US$22.554,33 | - |
| 4781 |  CruxDecussata X | US$0,03671 | -12,07% | -12,61% | - | US$28.356,93 | - |
| 4782 |  GoldPro Token GPRO | US$12,43 | -11,36% | 5,41% | - | US$28.064,46 | - |
| 4783 |  Dragonz Land DRAGONZ | US$0,01128 | 9,11% | 10,51% | - | US$27.814,72 | - |
| 4784 |  Infinite Money Glitch IMG | US$0,002461 | 12,92% | 15,04% | - | US$27.225,46 | - |
| 4785 |  WeatherXM WXM | US$0,09329 | -6,45% | -14,87% | - | US$27.640,90 | - |
| 4786 |  Mobius Finance MOT | US$0,0004023 | 2,46% | 6,23% | - | US$27.554,61 | - |
| 4787 |  ClubCoin CLUB | US$0,009930 | 1,04% | -1,73% | - | US$27.468,11 | - |
| 4788 |  Binanciens BINANCIENS | US$0,0001608 | -13,99% | 25,00% | - | US$27.492,58 | - |
| 4789 |  Mavryk Network $MVRK | US$0,07945 | 4,09% | 13,98% | - | US$26.815,71 | - |
| 4790 |  Navigate NVG8 | US$0,003975 | -2,50% | -3,89% | - | US$22.601,87 | - |
| 4791 |  Mystic Land Coin MYTH | US$0,08162 | 3,13% | 7,05% | - | US$27.316,08 | - |
| 4792 |  DEGOD DEGOD | US$0,0009583 | 3,55% | 6,76% | - | US$27.018,03 | - |
| 4793 |  Mao MAO | US$0,0002044 | 8,86% | 25,82% | - | US$27.074,29 | - |
| 4794 |  RGAMES RGAME | US$0,0001890 | -30,40% | 10,48% | - | US$102.355 | - |
| 4795 |  Todin TDN | US$0,001221 | -24,98% | -41,11% | - | - | - |
| 4796 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004454 | 1,70% | 2,71% | - | US$26.666,00 | - |
| 4797 |  ZynCoin ZYN | US$0,004168 | 3,84% | 4,20% | - | US$26.600,87 | - |
| 4798 |  FITCHIN Universe CHIN | US$0,006471 | -3,84% | -28,55% | - | US$26.544,20 | - |
| 4799 |  smolecoin SMOLE | US$0,00004830 | 3,63% | 4,73% | - | US$26.443,07 | - |
| 4800 |  TROLLGE TROLLGE | US$0,00001783 | -7,15% | 15,50% | - | US$26.423,61 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.