Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sivasspor Token SIV | US$0,03725 | -0,53% | -6,26% | - | US$17.020,20 | - |
| 4702 |  GOATS GOATS | US$0,00005259 | 0,07% | -14,81% | - | US$36.063,75 | - |
| 4703 |  Baby World Liberty Financial BABYWLFI | US$0,000001640 | -2,16% | 2,56% | - | US$35.966,92 | - |
| 4704 |  Trip TRIP | US$23,76 | 0,82% | 9,13% | - | US$35.698,11 | - |
| 4705 |  Changer CNG | US$0,007154 | -7,32% | -1,83% | - | US$35.557,32 | - |
| 4706 |  INVITE Token INVITE | US$0,002430 | -2,72% | 18,91% | - | US$35.314,36 | - |
| 4707 |  Bitcoin on Base BTCB | US$0,1944 | 1,51% | 14,24% | - | US$35.398,76 | - |
| 4708 |  Crypto BAN BAN | US$0,007732 | -3,74% | 0,00% | - | US$35.373,77 | - |
| 4709 |  Urfaspor Token URFA | US$0,03616 | 0,02% | -2,85% | - | US$15.998,95 | - |
| 4710 |  Rubidium RBD | US$0,03765 | -3,75% | -3,29% | - | US$35.003,32 | - |
| 4711 |  SNORT SNORT | US$0,0006002 | -13,47% | 70,10% | - | US$35.715,88 | - |
| 4712 |  ARE YA WINNING, SON? SON | US$0,0009331 | -2,56% | -11,20% | - | US$34.819,05 | - |
| 4713 |  Raptoreum RTM | US$0,0002373 | -0,51% | 17,76% | - | US$35.897,28 | - |
| 4714 |  KelVPN KEL | US$0,002356 | 1,33% | -1,60% | - | US$34.603,60 | - |
| 4715 |  KEK KEK | - | 2,65% | -43,19% | - | US$34.615,52 | - |
| 4716 |  Jeff World JEFF | US$0,001742 | -2,59% | -6,66% | - | US$34.093,71 | - |
| 4717 |  XNET Mobile XNET | US$0,02338 | 5,53% | 12,06% | - | US$33.806,29 | - |
| 4718 |  Aetherius Infinite Chain AIC | US$0,0000003700 | 0,40% | 60,26% | - | US$33.603,45 | - |
| 4719 |  PVC Meta PVC | US$0,01197 | -0,32% | 25,51% | - | US$33.750,97 | - |
| 4720 |  Paragon Tweaks PRGN | US$0,0006129 | -7,40% | -22,57% | - | US$33.533,21 | - |
| 4721 |  EfficientFrontier SN53 | US$2,90 | 2,00% | 5,37% | - | US$33.561,02 | - |
| 4722 |  Gram GRAM | US$0,003123 | 5,66% | -0,23% | - | US$33.287,57 | - |
| 4723 |  UBIT UBIT | US$0,0004001 | -0,01% | -20,02% | - | US$33.292,17 | - |
| 4724 |  Nomoex NOMOX | US$0,005016 | 1,17% | -30,73% | - | US$33.055,09 | - |
| 4725 |  Ordiswap ORDS | US$0,0008614 | 1,77% | 0,65% | - | US$33.129,93 | - |
| 4726 |  EdgeSwap EGS | US$0,0004416 | -25,71% | -14,96% | - | US$33.036,93 | - |
| 4727 |  Aion AION | US$0,0006381 | -0,95% | -12,64% | - | US$32.931,43 | - |
| 4728 |  Token Metrics AI TMAI | US$0,0005055 | 2,59% | 2,78% | - | US$33.120,42 | - |
| 4729 |  Y8U Y8U | US$0,001898 | -0,71% | -2,05% | - | US$32.586,38 | - |
| 4730 |  Jeetjail JEET | US$0,0000008800 | -0,57% | 0,00% | - | US$32.594,13 | - |
| 4731 |  Hebeto HBT | US$0,0000002000 | -6,97% | 50,39% | - | US$32.284,74 | - |
| 4732 |  ScamFari token SCM | US$0,000005740 | 1,60% | 3,79% | - | US$32.363,66 | - |
| 4733 |  LifeTime LFT | US$0,006259 | 0,08% | 0,66% | - | US$32.157,50 | - |
| 4734 |  Matrix Layer Protocol MLP | US$0,001244 | 0,46% | -0,57% | - | US$32.119,94 | - |
| 4735 |  Phicoin PHI | US$0,001419 | -11,62% | -21,05% | - | US$33.325,42 | - |
| 4736 |  KCAL KCAL | US$0,001002 | -3,86% | -17,16% | - | US$32.167,04 | - |
| 4737 |  Pulsara SARA | US$0,004641 | -5,00% | -18,96% | - | US$31.990,28 | - |
| 4738 |  Pett.AI AIP | US$0,001762 | -4,14% | 0,72% | - | US$31.855,38 | - |
| 4739 |  AI Agent Layer AIFUN | US$0,001300 | -11,15% | -0,98% | - | US$31.647,94 | - |
| 4740 |  LUXO LUXO | US$0,03133 | 0,15% | -35,59% | - | US$31.778,39 | - |
| 4741 |  ATU ATU | US$0,001925 | -17,44% | -77,86% | - | US$31.791,46 | - |
| 4742 |  HBC HB | US$0,001463 | -2,89% | -2,55% | - | US$31.596,41 | - |
| 4743 |  SmartHoldem STH | US$0,001703 | -0,03% | 5,16% | - | US$31.552,94 | - |
| 4744 |  AthenaX9 AIX9 | US$0,0008126 | 0,01% | 0,39% | - | US$31.248,96 | - |
| 4745 |  Freedom God Dao FGD | US$0,2064 | -3,83% | 24,87% | - | US$31.401,37 | - |
| 4746 |  NatronZ NCOIN | US$0,09128 | 15,36% | 45,26% | - | US$31.385,25 | - |
| 4747 |  BTAF token BTAF | US$0,06574 | -2,34% | 20,92% | - | US$31.474,34 | - |
| 4748 |  Paintswap (BRUSH) BRUSH | US$0,009965 | -8,15% | 7,97% | - | US$30.403,47 | - |
| 4749 |  Lamina1 L1 | US$0,008803 | 2,64% | 10,73% | - | US$31.254,35 | - |
| 4750 |  Focai.fun FOCAI | US$0,0001300 | 97,81% | 78,82% | - | US$30.718,29 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.