Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Lifeform Token LFT | US$0,006265 | 0,19% | 0,30% | - | US$42.031,74 | - |
| 4652 |  OpenOcean OOE | US$0,004375 | -4,94% | 24,42% | - | US$42.005,76 | - |
| 4653 |  Oil Meta Games OMG | US$11,39 | 0,56% | 8,41% | - | US$41.889,78 | - |
| 4654 |  QToken QTO | US$0,1102 | -3,93% | 0,06% | - | US$41.965,77 | - |
| 4655 |  Mixin XIN | US$84,62 | 1,43% | -4,07% | - | US$42.350,12 | - |
| 4656 |  SAFU SAFU | US$0,0002150 | 6,87% | 172,26% | - | US$42.539,94 | - |
| 4657 |  GM Holding GM | US$0,00001095 | 0,13% | 0,55% | - | US$41.725,57 | - |
| 4658 |  ADA ADASOL | US$0,0003481 | -0,56% | 17,63% | - | US$41.580,05 | - |
| 4659 |  Blue Snakes SNAKES | US$0,00007977 | 0,77% | 4,42% | - | US$41.750,54 | - |
| 4660 |  Soroosh Smart Ecosystem SSE | US$0,0002501 | -8,04% | 5,71% | - | US$41.266,84 | - |
| 4661 |  Sovryn Dollar DLLR | US$0,9789 | 0,34% | -1,62% | - | US$41.323,43 | - |
| 4662 |  WebMind Network WMN | US$0,00007566 | 1,57% | -1,43% | - | US$41.243,84 | - |
| 4663 |  DogeKing DOGEKING | US$0,00000001000 | -5,51% | 31,80% | - | US$41.154,32 | - |
| 4664 |  DOGEN DOGEN | US$0,0001104 | 0,43% | -3,64% | - | US$40.629,59 | - |
| 4665 |  RUNES·X·BITCOIN X | US$0,0000002700 | -3,57% | -0,03% | - | US$40.830,86 | - |
| 4666 |  Gekko HQ GEKKO | US$0,000001910 | 2,40% | 3,67% | - | US$40.734,49 | - |
| 4667 |  Autonomys Network AI3 | US$0,04050 | 5,51% | -0,66% | - | US$40.936,39 | - |
| 4668 |  Gala Music MUSIC | US$0,01223 | -5,15% | -4,43% | - | US$40.723,84 | - |
| 4669 |  WOLF WOLF | US$0,01834 | 3,54% | -24,32% | - | US$40.531,41 | - |
| 4670 |  Kryptonite SEILOR | US$0,0005915 | -5,29% | -3,94% | - | US$40.154,99 | - |
| 4671 |  Ketaicoin ETHEREUM | - | 42,10% | 74,00% | - | US$39.964,68 | - |
| 4672 |  Pepper PEPPER | US$0,003918 | -9,34% | -26,03% | - | US$39.668,13 | - |
| 4673 |  STASH INU STASH | US$0,00004040 | -3,18% | -9,47% | - | US$39.782,65 | - |
| 4674 |  Dark MAGA DMAGA | US$0,0004559 | 28,61% | 19,70% | - | US$39.717,70 | - |
| 4675 |  BullGod BULLGOD | US$0,0001903 | -32,31% | 0,00% | - | US$39.707,20 | - |
| 4676 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001597 | 7,21% | 51,21% | - | US$39.710,59 | - |
| 4677 |  Pugg PUGG | US$0,00008939 | -13,71% | -22,09% | - | US$40.822,31 | - |
| 4678 |  Jewelry Token JEWELRY | US$38,92 | 0,88% | 8,08% | - | US$39.043,78 | - |
| 4679 |  Sendor SENDOR | US$0,00007621 | 0,17% | -7,04% | - | US$39.201,30 | - |
| 4680 |  AI Nexus A1X | US$0,0008902 | -0,98% | -13,11% | - | US$38.891,96 | - |
| 4681 |  Defi Tiger DTG | - | 53,01% | 38,18% | - | US$38.780,99 | - |
| 4682 |  Zik coin ZIK | US$0,0002076 | 1,96% | 4,88% | - | US$38.882,37 | - |
| 4683 |  Moola Celo USD mCUSD | US$0,9995 | 0,05% | -0,87% | - | US$39.301,14 | - |
| 4684 |  Get AI GET | US$1,24 | -13,14% | -18,87% | - | US$38.586,85 | - |
| 4685 |  PIZA (Ordinals) PIZA | US$0,008092 | -0,12% | 18,07% | - | US$38.458,08 | - |
| 4686 |  BilliCat BCAT | US$0,03171 | -1,44% | 2,65% | - | US$38.244,36 | - |
| 4687 |  Ethscriptions ETHS | US$0,4021 | -4,99% | -13,10% | - | US$37.610,10 | - |
| 4688 |  Evernode EVR | US$0,2455 | -0,90% | -1,80% | - | US$38.148,62 | - |
| 4689 |  Stonks STONKS | US$0,000007040 | -2,37% | 5,19% | - | US$37.943,73 | - |
| 4690 |  MacroHard MHRD | US$0,002217 | 15,76% | 22,21% | - | US$37.728,31 | - |
| 4691 |  Nostra NSTR | US$0,01548 | 2,37% | 4,74% | - | US$37.658,57 | - |
| 4692 |  Pug Inu PUG | - | -3,29% | -34,76% | - | US$37.916,71 | - |
| 4693 |  Moon MOON | US$0,0002867 | -4,54% | -10,84% | - | US$37.946,97 | - |
| 4694 |  Icopax $IPAX | US$0,01121 | -24,54% | -20,98% | - | US$37.168,56 | - |
| 4695 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0003120 | 22,94% | 53,09% | - | US$37.036,58 | - |
| 4696 |  Spiderswap SPDR | US$0,01605 | 4,50% | 81,52% | - | US$16.785,19 | - |
| 4697 |  Homebrew Robotics Club BREW | US$0,003549 | -7,26% | 4,61% | - | US$33.432,38 | - |
| 4698 |  Libra Incentix LIXX | US$0,0007271 | -12,90% | 189,26% | - | US$36.582,45 | - |
| 4699 |  OverProtocol OVER | US$0,008403 | -2,95% | 9,21% | - | US$36.492,35 | - |
| 4700 |  Car CAR | US$33,97 | 0,83% | 8,79% | - | US$36.046,86 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.