Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Kurt KURT | US$0,0004684 | -9,00% | -26,85% | - | US$25.319,25 | - |
| 4802 |  FUNCH FUNCH | US$0,0003111 | -0,67% | 20,97% | - | US$26.157,13 | - |
| 4803 |  Zon Token ZON | US$0,01484 | -7,60% | -42,44% | - | US$26.073,42 | - |
| 4804 |  Bermuda Shorts SHORT | US$0,00003710 | -28,33% | 31,49% | - | US$26.030,64 | - |
| 4805 |  Skulls of Pepe Token SKOP | US$0,008076 | -2,72% | -16,87% | - | US$26.087,24 | - |
| 4806 |  Sponge $SPONGE | US$0,0003311 | 0,29% | -0,34% | - | US$26.067,26 | - |
| 4807 |  EvoSimGame ESIM | US$0,03167 | -4,06% | -15,57% | - | US$25.594,89 | - |
| 4808 |  Metronome MET | US$0,6049 | 2,55% | 3,03% | - | US$25.574,08 | - |
| 4809 |  Bitcoin Vault BTCV | US$0,6868 | 1,33% | 2,98% | - | US$25.498,34 | - |
| 4810 |  BinStarter BSR | US$0,02245 | -3,32% | 6,77% | - | US$25.550,12 | - |
| 4811 |  Fathom Dollar FXD | US$0,7245 | -6,15% | 2,37% | - | US$25.458,08 | - |
| 4812 |  Source SOURCE | US$0,001640 | 24,53% | 206,46% | - | US$25.422,96 | - |
| 4813 |  Goldgr GOLDGR | US$129,84 | 1,31% | 4,23% | - | US$25.862,64 | - |
| 4814 |  Alpha Trader Exchange (ATX) SN63 | US$2,77 | 1,43% | -1,62% | - | US$24.238,29 | - |
| 4815 |  Harambe AI HARAMBEAI | US$0,005086 | -20,66% | 129,01% | - | US$25.234,56 | - |
| 4816 |  DegeCoin DEGE | US$0,0006454 | 25,45% | 23,88% | - | US$25.209,19 | - |
| 4817 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003153 | -1,64% | -27,87% | - | US$25.092,95 | - |
| 4818 |  MINE COIN MIH | US$0,2315 | -0,11% | -2,04% | - | US$25.005,59 | - |
| 4819 |  DeepFakeAI FAKEAI | US$0,001448 | 3,57% | -7,81% | - | US$25.038,89 | - |
| 4820 |  SHIBAAI SHIBAAI | - | -11,48% | 3,31% | - | US$24.895,12 | - |
| 4821 |  Robinhood HOOD | US$0,06750 | 647,73% | 20,08% | - | US$24.765,36 | - |
| 4822 |  HILO HILO | US$0,02585 | 3,57% | -2,68% | - | US$27.847,13 | - |
| 4823 |  Moo MOO | - | 3,24% | -9,12% | - | US$24.802,94 | - |
| 4824 |  Nodewaves NWS | US$0,0009544 | 1,42% | -6,67% | - | US$24.584,77 | - |
| 4825 |  Casper AI AIAGENT | US$0,0008009 | 5,26% | -9,25% | - | US$24.444,81 | - |
| 4826 |  Doge KaKi KAKI | US$0,00000002000 | -0,01% | 3,42% | - | US$24.200,01 | - |
| 4827 |  Slippy SLIPPY | US$0,0000005500 | -11,01% | -31,16% | - | US$24.215,72 | - |
| 4828 |  toby TOBY | US$0,00000002000 | -8,28% | -7,08% | - | US$21.885,27 | - |
| 4829 |  Pine PINE | US$0,002938 | 3,22% | 13,30% | - | US$24.119,59 | - |
| 4830 |  ALF ALF | US$0,000001000 | -5,74% | -11,95% | - | US$24.044,45 | - |
| 4831 |  Shisha Coin SHISHA | US$1,03 | 0,08% | -0,69% | - | US$24.068,26 | - |
| 4832 |  Hatayspor Token HATAY | US$0,02099 | 0,61% | 4,99% | - | US$25.999,83 | - |
| 4833 |  Solayer USD SUSD | US$1,11 | -0,14% | 0,08% | - | US$23.590,99 | - |
| 4834 |  Friend.tech FRIEND | US$0,03788 | 2,82% | -1,84% | - | US$23.379,55 | - |
| 4835 |  Huobi Token HT | US$0,4122 | 1,16% | 6,35% | - | US$23.354,58 | - |
| 4836 |  Digicoin DIGI | US$0,00000003000 | 1,24% | -14,28% | - | US$23.347,11 | - |
| 4837 |  Crafting Finance CRF | US$0,0003041 | -0,88% | 0,96% | - | US$23.144,62 | - |
| 4838 |  EDUM EDUM | US$0,1898 | -0,63% | -1,23% | - | US$22.988,70 | - |
| 4839 |  Neuralink NLINK | - | -1,33% | 20,17% | - | US$22.950,19 | - |
| 4840 |  Beth BETH | US$0,00002308 | 0,33% | -23,84% | - | US$22.907,17 | - |
| 4841 |  ETH Fan Token Ecosystem EFT | US$0,00000009000 | -1,54% | 13,14% | - | US$22.868,25 | - |
| 4842 |  Ramifi Protocol RAM | US$0,01747 | 4,14% | 5,62% | - | US$22.668,46 | - |
| 4843 |  Galactica.com GNET | US$0,09623 | 39,16% | 0,00% | - | US$22.665,08 | - |
| 4844 |  Gigabrain by virtuals BRAIN | US$0,002242 | -9,48% | -12,70% | - | US$22.589,85 | - |
| 4845 |  AIRian AIR | US$0,007642 | -6,50% | -4,02% | - | US$22.731,86 | - |
| 4846 |  Milo Inu MILO | US$0,00000001000 | -1,78% | 25,56% | - | US$22.314,40 | - |
| 4847 |  PRIMAL PRIMAL | US$0,00002425 | 5,69% | 2,80% | - | US$22.286,52 | - |
| 4848 |  Meson Network MSN | US$0,01190 | -2,30% | 4,92% | - | US$22.353,75 | - |
| 4849 |  Monkey the picasso MONKEY | US$0,0002441 | -18,21% | -56,80% | - | US$20.957,88 | - |
| 4850 |  PinEye PinEye | US$0,0001536 | -14,30% | -24,09% | - | US$22.321,23 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.