Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MemePad MEPAD | US$0,001821 | -0,62% | 24,14% | - | US$18.220,54 | - |
| 5002 |  WingRiders Governance Token WRT | US$0,01788 | 1,25% | 3,62% | - | US$18.090,51 | - |
| 5003 |  BULL BTC CLUB BBC | US$0,00002433 | -0,98% | 1,67% | - | US$18.105,44 | - |
| 5004 |  One Share ONS | US$1,20 | -15,05% | 15,70% | - | US$18.253,77 | - |
| 5005 |  QiSwap QI | US$0,001688 | -3,53% | -1,02% | - | US$17.993,68 | - |
| 5006 |  Basilisk BSX | US$0,00003996 | -7,06% | 4,26% | - | US$18.053,89 | - |
| 5007 |  Karmaverse KNOT | US$0,001968 | 0,79% | 3,44% | - | US$18.054,77 | - |
| 5008 |  Trex20 TX20 | US$0,001330 | -1,45% | -4,46% | - | US$18.142,45 | - |
| 5009 |  LIGO LIGO | US$0,0000001400 | -2,49% | -8,66% | - | US$18.232,50 | - |
| 5010 |  Morpher MPH | US$0,01431 | -10,43% | 0,49% | - | US$17.997,32 | - |
| 5011 |  Hadeswap HADES | US$0,01177 | 6,15% | 5,82% | - | US$17.994,30 | - |
| 5012 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03760 | 2,53% | -1,05% | - | US$18.087,16 | - |
| 5013 |  Balıkesirspor Token BLKS | US$0,03091 | 0,02% | -9,16% | - | US$27.780,37 | - |
| 5014 |  NightVerse Game NVG | US$0,001103 | -6,09% | 17,72% | - | US$17.992,79 | - |
| 5015 |  Sukhavati Network SKT | US$0,0008613 | 6,00% | 1,32% | - | US$18.001,47 | - |
| 5016 |  Essentia ESS | US$0,0002067 | 6,51% | 5,16% | - | US$17.924,31 | - |
| 5017 |  Edge Video AI FAST | US$0,003304 | 0,39% | -3,10% | - | US$17.921,94 | - |
| 5018 |  This Is My Iguana TIMI | US$0,0002841 | 18,60% | 41,24% | - | US$17.714,14 | - |
| 5019 |  Port Finance PORT | US$0,005364 | 0,02% | -1,48% | - | US$17.762,02 | - |
| 5020 |  Ink INK | US$0,0006616 | 0,36% | -0,24% | - | US$17.891,61 | - |
| 5021 |  Single Finance SINGLE | US$0,0001737 | -0,77% | -1,28% | - | US$17.757,49 | - |
| 5022 |  FEAR NOT FEARNOT | US$0,0000009400 | -0,49% | -6,89% | - | US$17.925,30 | - |
| 5023 |  Victory Gem VTG | US$0,0001562 | -0,73% | -2,04% | - | US$17.746,76 | - |
| 5024 |  Animal Concerts ANML | US$0,00003376 | -0,13% | 20,33% | - | US$19.118,23 | - |
| 5025 |  Analysoor ZERO | US$0,1318 | -0,13% | 2,77% | - | US$17.766,45 | - |
| 5026 |  TaleCraft CRAFT | US$0,002384 | 1,85% | -12,35% | - | US$17.799,86 | - |
| 5027 |  MuxyAI MAI | US$0,0008630 | 2,79% | 6,39% | - | US$17.748,75 | - |
| 5028 |  EVA AI EVA | US$0,03210 | -3,99% | -21,02% | - | US$17.776,26 | - |
| 5029 |  Green Beli GRBE | US$0,0004312 | -0,17% | 9,41% | - | US$17.868,13 | - |
| 5030 |  AI Voice Agents AIVA | US$0,0001442 | 3,15% | -7,95% | - | US$17.761,12 | - |
| 5031 |  Yuliverse YULI | US$0,0001615 | -2,61% | -5,79% | - | US$17.652,13 | - |
| 5032 |  Tate Terminal TATE | US$0,0006145 | -34,05% | -15,91% | - | US$21.170,85 | - |
| 5033 |  AmazingTeamDAO AMAZINGTEAM | US$1,13 | -0,46% | 21,39% | - | US$17.717,68 | - |
| 5034 |  Mobius MOBI | US$0,003886 | 3,54% | 20,61% | - | US$17.798,36 | - |
| 5035 |  Industrial INDUSTRIAL | US$28,42 | 0,84% | 8,17% | - | US$17.741,94 | - |
| 5036 |  HurricaneSwap Token HCT | US$0,00004294 | -1,31% | 3,76% | - | US$17.737,37 | - |
| 5037 |  BaconDAO BACON | US$0,0002560 | -1,69% | 10,46% | - | US$17.751,76 | - |
| 5038 |  Duzce Token DUZCE | US$0,01475 | 0,02% | -0,18% | - | US$17.539,09 | - |
| 5039 |  handleFOREX FOREX | US$0,001136 | -4,40% | 20,47% | - | US$17.639,91 | - |
| 5040 |  Fire Protocol FIRE | US$0,0004486 | 9,84% | 12,23% | - | US$17.877,22 | - |
| 5041 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002813 | -0,03% | -0,33% | - | US$16.495,38 | - |
| 5042 |  Charged Particles IONX | US$0,001441 | 0,00% | 2,87% | - | US$17.962,40 | - |
| 5043 |  Youclout YCT | US$0,00004862 | 1,81% | 19,98% | - | US$17.667,46 | - |
| 5044 |  Mithila Coin MLC | US$0,09003 | -0,02% | 2,01% | - | US$17.669,69 | - |
| 5045 |  Dash 2 Trade D2T | US$0,0004208 | -2,07% | 20,89% | - | US$17.572,85 | - |
| 5046 |  Clayton CLAY | US$0,00001430 | 17,18% | -3,40% | - | US$17.587,63 | - |
| 5047 |  The Rug Game TRG | US$0,0000001600 | 0,37% | -0,88% | - | US$17.691,20 | - |
| 5048 |  Verida VDA | US$0,002788 | 1,34% | -5,29% | - | US$17.502,40 | - |
| 5049 |  Artmeta MART | US$0,004119 | 1,05% | 0,63% | - | US$17.419,96 | - |
| 5050 |  DuelNow DNOW | US$0,003724 | -5,01% | -9,88% | - | US$17.614,06 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.