Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Delphy DPY | US$0,005217 | 0,64% | 3,60% | - | US$18.784,90 | - |
| 4952 |  FLOCK FLOCK | US$0,0001780 | 0,27% | 7,04% | - | US$18.799,66 | - |
| 4953 |  Bitcat BITCAT | US$0,0002829 | -1,63% | -1,05% | - | US$18.717,04 | - |
| 4954 |  dFund DFND | US$0,0003263 | 0,04% | 8,77% | - | US$18.826,31 | - |
| 4955 |  Sakaryaspor Token SKRY | US$0,03455 | -1,04% | -5,16% | - | US$18.916,21 | - |
| 4956 |  Dragon Mainland Shards DMS | US$0,00004093 | 3,77% | -22,72% | - | US$18.673,58 | - |
| 4957 |  Vancelian AKTIO | US$0,1276 | 5,54% | 9,70% | - | US$18.678,83 | - |
| 4958 |  STIX STIX | US$0,00006285 | 3,76% | 0,04% | - | US$18.642,49 | - |
| 4959 |  HNB Protocol HNB | US$0,00006777 | -0,95% | 2,96% | - | US$18.660,01 | - |
| 4960 |  Chain Games CHAIN | US$0,02084 | -1,23% | -2,77% | - | US$18.619,01 | - |
| 4961 |  BRC-20 DEX BD20 | US$0,00004980 | -0,65% | 10,39% | - | US$18.768,69 | - |
| 4962 |  SuperCells Token SCT | US$0,004226 | 7,75% | 78,37% | - | US$18.568,09 | - |
| 4963 |  Majo MAJO | US$0,003278 | -1,12% | -7,85% | - | US$18.450,02 | - |
| 4964 |  Zeeverse VEE | US$0,0001906 | -0,01% | 4,58% | - | US$18.601,51 | - |
| 4965 |  Popcoin POP | US$0,0000001400 | -3,71% | -1,26% | - | US$18.518,60 | - |
| 4966 |  Attarius Network ATRS | US$0,0008897 | 3,68% | -5,19% | - | US$18.619,29 | - |
| 4967 |  Bullieverse $BULL | US$0,0008315 | -1,52% | 1,48% | - | US$18.727,35 | - |
| 4968 |  VTRADING VT | US$0,001390 | 8,64% | 7,80% | - | US$18.498,27 | - |
| 4969 |  Chappyz CHAPZ | US$0,0001404 | -0,11% | -14,85% | - | US$18.410,28 | - |
| 4970 |  NIAO NIAO | - | 2,43% | 42,74% | - | US$18.459,64 | - |
| 4971 |  Erzurumspor Token ERZ | US$0,04633 | -0,83% | -3,48% | - | US$22.268,10 | - |
| 4972 |  UNION Protocol Governance Token UNN | US$0,0002445 | 6,99% | 24,45% | - | US$18.418,78 | - |
| 4973 |  Matching Game MATCH | US$0,000003960 | 7,02% | 26,57% | - | US$18.303,94 | - |
| 4974 |  XRUN XRUN | US$0,04018 | -3,73% | -6,37% | - | US$18.630,16 | - |
| 4975 |  Naka Bodhi Token NBOT | US$0,004167 | -0,01% | -1,10% | - | US$18.289,21 | - |
| 4976 |  Andromeda ANDR | US$0,001576 | 2,37% | -22,47% | - | US$18.339,53 | - |
| 4977 |  Vendetta VDT | US$0,003334 | -0,06% | 0,03% | - | US$18.308,68 | - |
| 4978 |  Waterfall WATER | US$0,0008810 | -23,90% | 302,82% | - | US$18.297,69 | - |
| 4979 |  TOKEN6900 T6900 | US$0,003287 | 6,45% | -28,16% | - | US$18.375,07 | - |
| 4980 |  HIRO HRT | US$0,00003758 | -0,90% | 19,08% | - | US$18.425,70 | - |
| 4981 |  Antalyaspor Token AKREP | US$0,06600 | -0,62% | -8,27% | - | US$14.754,77 | - |
| 4982 |  Stella Fantasy SFTY | US$0,0007842 | -1,00% | 40,95% | - | US$18.366,13 | - |
| 4983 |  Boomer BOOMER | US$0,001665 | 2,88% | -12,69% | - | US$18.326,84 | - |
| 4984 |  reBaked BAKED | US$0,0006615 | -0,38% | -0,60% | - | US$18.324,78 | - |
| 4985 |  NeuroWeb NEURO | US$0,01784 | 1,97% | 1,68% | - | US$18.255,13 | - |
| 4986 |  Atem Network ATEM | US$0,0006692 | 3,06% | 24,05% | - | US$18.330,31 | - |
| 4987 |  AmsterdamCoin AMS | US$0,002822 | -1,09% | 5,07% | - | US$18.135,89 | - |
| 4988 |  Meter Stable MTR | US$0,4565 | -3,36% | -10,63% | - | US$18.268,00 | - |
| 4989 |  ALIENX AIX | US$0,003431 | 3,28% | 2,26% | - | US$18.245,87 | - |
| 4990 |  Lootex LOOT | US$0,0009691 | -2,07% | 16,78% | - | US$18.259,20 | - |
| 4991 |  Value Liquidity VALUE | US$0,02347 | 6,81% | 17,27% | - | US$18.191,67 | - |
| 4992 |  Fyde FYDE | US$0,007238 | -0,10% | -0,02% | - | US$18.292,11 | - |
| 4993 |  SpaceMine MINE | US$0,00009115 | -5,41% | 10,64% | - | US$18.176,42 | - |
| 4994 |  PlayPad PPAD | US$0,0007484 | 1,67% | 16,87% | - | US$18.200,23 | - |
| 4995 |  Versus-X VSX | US$0,009017 | -0,52% | 4,98% | - | US$18.251,31 | - |
| 4996 |  OVO OVO | US$0,001126 | 1,92% | 2,70% | - | US$18.173,91 | - |
| 4997 |  Skrumble Network SKM | US$0,00003916 | -0,01% | 7,52% | - | US$18.104,42 | - |
| 4998 |  DarkShield Games Studio DKS | US$0,00002477 | 1,31% | 8,81% | - | US$18.122,71 | - |
| 4999 |  Colizeum ZEUM | US$0,001249 | 2,43% | 1,22% | - | US$18.160,81 | - |
| 5000 |  Fanton FTON | US$0,0002511 | 0,05% | -1,03% | - | US$18.205,11 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.