Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Phuture PHTR | US$0,005387 | 1,34% | 18,39% | - | US$17.557,66 | - |
| 5052 |  Domi Online DOMI | US$0,004938 | -5,35% | -5,34% | - | US$17.521,72 | - |
| 5053 |  SoPay SOP | US$0,00002685 | 1,20% | 8,61% | - | US$17.467,96 | - |
| 5054 |  DexNet DEXNET | US$0,02376 | -4,65% | -11,63% | - | US$17.496,65 | - |
| 5055 |  MyMetaTrader MMT | US$0,0001790 | -0,05% | -20,66% | - | US$17.374,94 | - |
| 5056 |  CHONKY CHONKY | US$0,000005600 | 13,49% | 26,37% | - | US$17.389,29 | - |
| 5057 |  Galactic Arena: The NFTverse GAN | US$0,00006037 | -2,36% | 17,71% | - | US$17.397,48 | - |
| 5058 |  Governance OHM GOHM | US$5.801,65 | -0,45% | -2,70% | - | US$17.432,56 | - |
| 5059 |  Superpower Squad SQUAD | US$0,00009082 | -3,11% | 22,39% | - | US$17.337,04 | - |
| 5060 |  Mithril Share MIS | US$0,1174 | -2,23% | 6,36% | - | US$17.276,95 | - |
| 5061 |  JackPool.finance JFI | US$3,38 | 3,08% | 20,97% | - | US$17.299,26 | - |
| 5062 |  Hachi On Base HACHI | US$0,0001108 | 6,61% | 19,76% | - | US$17.388,99 | - |
| 5063 |  Lumint LUMINT | US$0,06830 | -0,72% | 1,42% | - | US$17.067,47 | - |
| 5064 |  W W | US$0,0003376 | -1,59% | 67,18% | - | US$19.461,73 | - |
| 5065 |  STO CHAIN STOC | US$0,1450 | -1,56% | -1,26% | - | US$17.201,63 | - |
| 5066 |  csas (Ordinals) CSAS | US$0,0001766 | -1,26% | 14,23% | - | US$17.112,49 | - |
| 5067 |  Crown Token CROWN | US$0,04676 | -0,06% | -3,16% | - | US$17.174,56 | - |
| 5068 |  NOOT (Ordinals) NOOT | US$0,0001122 | -0,87% | 0,13% | - | US$17.017,97 | - |
| 5069 |  Real Realm REAL | US$0,0002122 | 0,02% | -22,11% | - | US$16.836,08 | - |
| 5070 |  Marnotaur TAUR | US$0,002727 | 6,10% | 12,13% | - | US$16.934,70 | - |
| 5071 |  Dopamine App DOPE | US$0,001628 | 0,57% | 10,41% | - | US$16.791,50 | - |
| 5072 |  Kiba Inu KIBA | US$0,0000009400 | -1,33% | 14,92% | - | US$16.888,29 | - |
| 5073 |  Pando PANDO | US$0,00009306 | -0,74% | 6,62% | - | US$16.845,11 | - |
| 5074 |  Payment Swap Utility Board PSUB | US$0,00001598 | -4,57% | 5,93% | - | US$17.015,68 | - |
| 5075 |  Hashtagger.com MOOO | US$0,02205 | -2,03% | 9,45% | - | US$16.899,32 | - |
| 5076 |  MXS Games XSEED | US$0,00002456 | 12,19% | 0,15% | - | US$16.855,85 | - |
| 5077 |  Do Your Own Research DYOR | US$0,00006989 | -0,63% | 15,10% | - | US$16.782,19 | - |
| 5078 |  Adana Demirspor Token DEMIR | US$0,03975 | 3,40% | 6,40% | - | US$13.655,32 | - |
| 5079 |  Grow Token GROW | US$0,04525 | -3,58% | 33,02% | - | US$16.752,44 | - |
| 5080 |  LIQ Protocol LIQ | US$0,0007659 | 3,83% | 4,24% | - | US$16.986,84 | - |
| 5081 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,04% | - | US$16.636,42 | - |
| 5082 |  SAY Coin SAY | US$0,0003846 | 10,45% | 20,23% | - | US$16.585,72 | - |
| 5083 |  WaterMinder WMDR | US$0,0003833 | 6,26% | -29,62% | - | US$16.403,76 | - |
| 5084 |  AINN AINN | US$0,008349 | -0,58% | -5,95% | - | US$16.404,08 | - |
| 5085 |  League of Ancients LOA | US$0,001361 | 7,36% | 39,13% | - | US$16.482,77 | - |
| 5086 |  AsMatch ASM | US$0,03036 | 2,41% | 0,59% | - | US$16.523,48 | - |
| 5087 |  Good Games Guild GGG | US$0,002267 | 2,15% | 9,66% | - | US$16.379,24 | - |
| 5088 |  NASDEX NSDX | US$0,007261 | -0,09% | -0,10% | - | US$16.592,52 | - |
| 5089 |  Diyarbekirspor Token DIYAR | US$0,02324 | 0,02% | 0,17% | - | US$27.060,45 | - |
| 5090 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,60% | -60,17% | - | US$16.387,29 | - |
| 5091 |  Zeusshield ZSC | US$0,00007552 | -0,82% | -5,68% | - | US$16.477,62 | - |
| 5092 |  Doge 2.0 DOGE2.0 | - | -5,47% | 10,33% | - | US$16.476,26 | - |
| 5093 |  Abel finance ABEL | US$0,004446 | 0,01% | -0,02% | - | US$16.337,52 | - |
| 5094 |  Counter Fire CEC | US$0,001234 | 0,03% | 2,84% | - | US$16.215,78 | - |
| 5095 |  Andy (Base) ANDY | US$0,003867 | 8,56% | 30,79% | - | US$16.235,04 | - |
| 5096 |  Marscoin MARS | US$0,05221 | 0,81% | 5,03% | - | US$16.162,69 | - |
| 5097 |  HarvestAI BTH | US$0,1060 | -1,34% | -35,70% | - | US$16.179,47 | - |
| 5098 |  Meta Masters Guild Games MEMAGX | US$0,0003781 | -2,61% | -0,04% | - | US$16.012,23 | - |
| 5099 |  Colend CLND | US$0,06072 | 2,39% | -6,60% | - | US$16.164,66 | - |
| 5100 |  Guarantee TEE | US$34,21 | 0,37% | 0,18% | - | US$15.857,53 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.