Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LiNEAR Protocol LNR | US$0,0009945 | -0,02% | -0,16% | - | US$8.642,49 | - |
| 5252 |  TridentDAO PSI | US$0,005205 | -0,91% | 3,94% | - | US$8.727,36 | - |
| 5253 |  Okayeg OKAYEG | US$0,000004990 | 4,39% | -5,70% | - | US$8.611,80 | - |
| 5254 |  MemeGames AI MGAMES | US$0,0006195 | 3,07% | -20,17% | - | US$8.596,20 | - |
| 5255 |  NORMIE NORMIE | US$0,001233 | 3,13% | 3,70% | - | US$8.557,44 | - |
| 5256 |  Otherworld OWN | US$0,3052 | 0,12% | 1,24% | - | US$8.476,38 | - |
| 5257 |  Queen Sherex QSHX | US$0,0003361 | -4,02% | -13,48% | - | US$8.406,19 | - |
| 5258 |  USDtez USDTZ | US$1,00 | 0,03% | -0,02% | - | US$8.378,71 | - |
| 5259 |  JPMorgan JPMORGAN | US$30.800,86 | 0,26% | 7,35% | - | US$8.434,84 | - |
| 5260 |  Pisces PISCES | US$0,0005565 | 9,58% | -6,02% | - | US$8.343,50 | - |
| 5261 |  Burncoin BURN | US$0,03347 | -0,31% | -8,99% | - | US$8.336,59 | - |
| 5262 |  MAI MIMATIC | US$0,4855 | 33,69% | 11,66% | - | US$8.283,39 | - |
| 5263 |  Kommunitas KOM | US$0,0006851 | 2,97% | 20,98% | - | US$8.281,35 | - |
| 5264 |  Kryptokrona XKR | US$0,0009161 | -0,93% | -6,57% | - | US$8.248,53 | - |
| 5265 |  Bob LION Inu BNBLION | - | -100,00% | 0,00% | - | US$8.238,95 | - |
| 5266 |  Padre PADRE | US$0,05534 | 0,56% | -1,75% | - | US$8.232,43 | - |
| 5267 |  Flight Coin FLIGHT | US$0,000001170 | -4,52% | 7,17% | - | US$8.189,32 | - |
| 5268 |  NPCS AI XNPCS | US$0,0002627 | 5,40% | 2,62% | - | US$8.163,94 | - |
| 5269 |  Lets Go Brandon LETSGO | US$0,00000001000 | 1,75% | -86,70% | - | US$8.125,20 | - |
| 5270 |  Miniature Woolly Mammoth WOOLLY | US$0,0003050 | 0,98% | 2,95% | - | US$8.122,24 | - |
| 5271 |  Lucidum Coin LUCIC | US$0,5808 | -0,83% | 15,84% | - | US$8.096,88 | - |
| 5272 |  FireBot FBX | US$0,4294 | -3,50% | -0,80% | - | US$8.126,31 | - |
| 5273 |  Zaro Coin ZARO | US$0,001170 | -6,47% | 6,20% | - | US$8.098,60 | - |
| 5274 |  Leoono LEO | US$0,0003001 | -18,07% | 1,91% | - | US$8.089,55 | - |
| 5275 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -7,34% | -2,96% | - | US$6.238,90 | - |
| 5276 |  Kitten Haimer KHAI | US$0,02142 | -2,76% | 5,86% | - | US$8.028,51 | - |
| 5277 |  GUGO GUGO | US$0,002574 | -10,43% | 1,10% | - | US$8.022,04 | - |
| 5278 |  Aurascope AURA | US$0,00006833 | 3,51% | -2,01% | - | US$8.097,64 | - |
| 5279 |  Jackal Protocol JKL | US$0,03874 | -4,34% | 12,66% | - | US$7.971,79 | - |
| 5280 |  Bitcointry Token BTTY | US$0,0004973 | -1,18% | -3,51% | - | US$7.917,69 | - |
| 5281 |  Vyvo AI VAI | US$1,79 | 5,75% | -1,39% | - | US$7.676,26 | - |
| 5282 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006728 | -0,34% | 6,40% | - | US$7.880,30 | - |
| 5283 |  Crypto Barn BARN | US$0,00005866 | -21,81% | -31,74% | - | US$7.874,39 | - |
| 5284 |  Work X WORK | US$0,002104 | -5,84% | -3,70% | - | US$7.697,41 | - |
| 5285 |  QAAGAI QAAGAI | US$0,001271 | -10,78% | -0,84% | - | US$7.841,05 | - |
| 5286 |  Pepe of Solana PEPE | US$0,00001013 | 7,71% | -6,25% | - | US$7.777,66 | - |
| 5287 |  insurance INSURANCE | US$135,36 | 0,93% | 8,40% | - | US$7.704,43 | - |
| 5288 |  Harambe on Solana HARAMBE | US$0,002262 | 7,58% | -9,99% | - | US$3.471,52 | - |
| 5289 |  Edge EDGE | US$0,3474 | -1,01% | -5,08% | - | US$7.643,87 | - |
| 5290 |  Evrmore EVR | US$0,00007415 | -8,75% | -8,31% | - | US$7.611,45 | - |
| 5291 |  Pi INU PINU | US$0,0000002000 | -2,02% | -14,77% | - | US$7.754,32 | - |
| 5292 |  Carl Johnson CJ | US$0,000002190 | -3,92% | 13,92% | - | - | - |
| 5293 |  Moola Celo EUR mCEUR | US$1,16 | -0,73% | -1,08% | - | US$7.891,70 | - |
| 5294 |  X X | US$0,00004182 | -2,99% | -3,63% | - | US$7.567,09 | - |
| 5295 |  Lunarbits LUNARBITS | US$0,01816 | 7,21% | -63,44% | - | US$7.551,67 | - |
| 5296 |  Tethor USD USDT.a | US$0,9999 | -0,03% | -0,01% | - | US$7.330,68 | - |
| 5297 |  DeMCP DMCP | US$0,00008983 | 61,00% | 12,18% | - | US$7.397,59 | - |
| 5298 |  EasyCake MCAKE | US$0,04437 | 0,20% | -10,80% | - | US$7.341,34 | - |
| 5299 |  Shiro Pet SHIRO | US$0,00006092 | -12,31% | 126,37% | - | US$7.264,97 | - |
| 5300 |  Athene Network ATN | US$0,00001665 | -6,01% | -5,71% | - | US$7.243,25 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.