Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Trackgood AI TRAI | US$0,0004944 | -1,35% | 2,64% | - | US$7.210,64 | - |
| 5302 |  TFS Token TFS | US$0,003554 | 0,41% | -3,51% | - | US$7.203,07 | - |
| 5303 |  MiaSwap MIA | US$0,007486 | 5,47% | -2,74% | - | US$7.217,41 | - |
| 5304 |  MELEGA MARCO | US$0,004120 | -0,84% | -12,33% | - | US$7.111,05 | - |
| 5305 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003168 | -5,15% | -0,86% | - | US$6.100,49 | - |
| 5306 |  ORC ORC | US$0,0008936 | 5,17% | -9,95% | - | US$7.055,17 | - |
| 5307 |  DogWithCap WIC | US$0,00000002000 | 0,04% | 12,91% | - | US$7.039,23 | - |
| 5308 |  GIANT GTAN | - | -3,76% | -4,58% | - | US$7.055,08 | - |
| 5309 |  Spintria SP | US$0,005571 | 0,46% | 3,13% | - | US$6.915,12 | - |
| 5310 |  TITAN TIT | US$0,06358 | -9,23% | -23,56% | - | US$6.902,11 | - |
| 5311 |  FPIBANK FPIBANK | US$0,002149 | 0,63% | 9,72% | - | US$6.965,98 | - |
| 5312 |  InspireAI INSP | US$0,0002616 | -2,62% | -5,34% | - | US$6.861,59 | - |
| 5313 |  Bamboo on Base BAMBOO | US$0,0002980 | 22,50% | -45,74% | - | US$6.943,26 | - |
| 5314 |  Grok Imagine IMAGINE | US$0,00003234 | 18,69% | 28,29% | - | US$6.882,34 | - |
| 5315 |  Robin ROBIN | US$0,000002580 | 6,87% | -10,46% | - | US$6.974,57 | - |
| 5316 |  CDOGE CDOGE | US$0,0006353 | 4,07% | -0,29% | - | US$6.845,05 | - |
| 5317 |  Elon for AfD ELON4AFD | US$0,003618 | 2,05% | 29,25% | - | US$6.771,70 | - |
| 5318 |  BKOK FinTech BKOK | US$0,09674 | 0,13% | 20,36% | - | US$7.125,11 | - |
| 5319 |  SolForge Fusion SFG | US$0,6259 | 2,55% | -3,42% | - | US$6.692,85 | - |
| 5320 |  DEUS Finance DEUS | US$8,89 | -0,94% | 7,72% | - | US$6.663,63 | - |
| 5321 |  HODL HODL | US$0,00006495 | 48,08% | 777,33% | - | US$6.678,72 | - |
| 5322 |  LYNK LYNK | US$0,005091 | 2,92% | -1,05% | - | US$6.609,04 | - |
| 5323 |  NoLimitCoin NLC | US$0,001594 | 12,22% | 15,72% | - | US$6.650,36 | - |
| 5324 |  PEPE 0x69 ON BASE PEPE | - | -6,40% | 10,83% | - | US$6.643,53 | - |
| 5325 |  Covalent CQT | US$0,001261 | -10,07% | -9,35% | - | US$6.549,58 | - |
| 5326 |  Cheyenne CHEYENNE | US$0,0001780 | 0,27% | -1,17% | - | US$6.529,19 | - |
| 5327 |  WE LOVE ASS ASS | US$0,001044 | 12,86% | 3,89% | - | US$6.514,10 | - |
| 5328 |  PropTech PTEK | US$0,7182 | -0,17% | -9,06% | - | US$6.551,20 | - |
| 5329 |  Smart Energy Pay SEP | US$0,01248 | -1,52% | 33,57% | - | US$6.430,79 | - |
| 5330 |  CargoX CXO | US$0,1563 | 0,66% | -1,94% | - | US$6.430,04 | - |
| 5331 |  Nethara Labs LABS | US$0,01603 | -5,31% | -31,89% | - | US$6.544,73 | - |
| 5332 |  emmm EMMM | US$0,004158 | -3,90% | -0,25% | - | US$6.418,11 | - |
| 5333 |  Meta Dollar Coin MDC | US$0,5060 | 0,00% | 0,00% | - | US$6.386,15 | - |
| 5334 |  Medxt MEDXT | US$0,002125 | 13,96% | 1,87% | - | US$6.379,66 | - |
| 5335 |  FTX Users' Debt FUD | US$13,64 | 83,78% | 68,30% | - | US$6.376,81 | - |
| 5336 |  AID AID | US$0,8765 | 2,95% | 31,82% | - | US$6.377,25 | - |
| 5337 |  Academic Labs AAX | US$0,0002151 | 65,55% | 32,07% | - | US$6.312,89 | - |
| 5338 |  Mubarak Trump TRUMP | US$0,005274 | 689,00% | -99,86% | - | US$6.257,22 | - |
| 5339 |  Bucket Protocol BUT | US$0,004900 | 4,10% | -5,06% | - | US$6.283,11 | - |
| 5340 |  Medicle MDI | US$0,00001489 | 1,49% | 3,60% | - | US$6.257,34 | - |
| 5341 |  Music by Virtuals MUSIC | US$0,0009532 | -2,60% | -1,49% | - | US$6.230,92 | - |
| 5342 |  Vertisan VTSN | US$40,83 | -2,17% | -4,47% | - | US$6.214,65 | - |
| 5343 |  Liquid CRO LCRO | US$0,2453 | 1,02% | -1,72% | - | US$6.322,78 | - |
| 5344 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2801 | -41,69% | -51,74% | - | US$6.263,28 | - |
| 5345 |  Wojak Finance WOJ | US$0,002037 | -4,36% | 28,30% | - | US$6.129,70 | - |
| 5346 |  Feisty Doge NFT NFD | US$0,0001693 | -2,34% | 6,05% | - | US$6.127,19 | - |
| 5347 |  Brilliantcrypto BRIL | US$0,01658 | 1,67% | -10,65% | - | US$6.172,33 | - |
| 5348 |  " " UNKOWN | US$0,003107 | -0,70% | -1,80% | - | US$6.092,61 | - |
| 5349 |  SPONGE SPONGE | US$0,000003310 | 3,83% | -5,84% | - | US$6.074,79 | - |
| 5350 |  Latina Coin LATINA | US$0,0005705 | -10,78% | -17,85% | - | US$6.073,17 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.