Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  THE LAND ELF Crossing ELF | US$0,004715 | -1,79% | -7,53% | - | US$6.013,57 | - |
| 5352 |  Cat CAT | - | -2,36% | 21,23% | - | US$6.006,19 | - |
| 5353 |  Hoodrat HOODRAT | US$0,00002771 | -1,73% | 3,75% | - | US$5.995,76 | - |
| 5354 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 5,84% | 0,04% | - | US$5.936,62 | - |
| 5355 |  Chinese Andy ANDWU | - | 1,62% | 14,75% | - | US$5.965,71 | - |
| 5356 |  BOLT BOLT | US$0,0002795 | -9,36% | 3,72% | - | - | - |
| 5357 |  CFX Quantum CFXQ | US$0,001519 | -0,03% | -0,04% | - | US$5.788,77 | - |
| 5358 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | 0,00% | - | US$5.682,18 | - |
| 5359 |  LandWu LANDWU | - | 6,65% | 17,16% | - | US$5.752,83 | - |
| 5360 |  Bankcoin BANK | US$0,00002035 | 1,64% | -7,83% | - | US$5.664,89 | - |
| 5361 |  BullRun Meme BRM | US$0,00003887 | -98,84% | -99,64% | - | US$5.665,58 | - |
| 5362 |  Scorpio SCORPIO | US$0,0005685 | 9,21% | -2,18% | - | US$5.619,90 | - |
| 5363 |  TOKERO TOKERO | US$0,01128 | 2,06% | 2,88% | - | US$5.559,01 | - |
| 5364 |  VOLT.WIN VOLT | US$0,001775 | -0,22% | -7,96% | - | US$5.570,67 | - |
| 5365 |  Cat Protocol OPCAT | US$0,05958 | 3,00% | -30,76% | - | US$5.542,42 | - |
| 5366 |  UCBI Banking UCBI | US$1,39 | 7,43% | 12,54% | - | US$5.563,82 | - |
| 5367 |  MEMES MEMES | US$0,00005331 | -3,30% | -11,79% | - | US$5.414,26 | - |
| 5368 |  Asia Coin ASIA | US$0,03776 | -0,39% | -2,98% | - | US$5.429,73 | - |
| 5369 |  Brian BRIAN | US$0,001224 | -4,65% | -4,52% | - | US$5.501,58 | - |
| 5370 |  Libra LIBRA | US$0,0005466 | 4,71% | 2,25% | - | US$5.382,62 | - |
| 5371 |  Meta Pool mpDAO | US$0,02867 | 2,38% | 7,76% | - | US$5.378,55 | - |
| 5372 |  NEXT GEN PEPE PEPE | US$0,0005656 | -1,49% | -0,63% | - | - | - |
| 5373 |  Token.com TOKEN | US$0,001719 | -0,92% | -1,06% | - | US$5.362,80 | - |
| 5374 |  Conan CONAN | US$0,004304 | 8,88% | 14,35% | - | US$5.356,06 | - |
| 5375 |  Ambios Network AMBIOS | US$0,005652 | 0,52% | -3,34% | - | US$5.307,32 | - |
| 5376 |  Abey ABEY | US$0,05864 | -2,40% | -4,02% | - | US$5.255,81 | - |
| 5377 |  Xahau XAH | US$0,04249 | 1,41% | 0,57% | - | US$5.213,65 | - |
| 5378 |  Kiwi Swap KIWI | US$0,0001008 | 10,41% | -93,49% | - | US$5.201,50 | - |
| 5379 |  CasinoCoin CSC | US$0,00006592 | 3,12% | 0,53% | - | US$5.180,68 | - |
| 5380 |  GLDT GLDT | US$1,28 | 1,66% | 2,46% | - | US$5.107,87 | - |
| 5381 |  X Project XERS | US$0,001736 | -4,24% | -6,03% | - | US$5.105,11 | - |
| 5382 |  AIA Chain AIA | US$0,001404 | -4,64% | -0,18% | - | US$5.143,34 | - |
| 5383 |  Beni BENI | US$0,0007376 | -2,28% | -0,53% | - | US$5.013,54 | - |
| 5384 |  Bitcoin Pizza Day PIZZA | US$0,1299 | -9,83% | 0,74% | - | US$5.061,65 | - |
| 5385 |  Wrapped MistCoin WMC | US$5,71 | -0,06% | 3,12% | - | US$7.797,85 | - |
| 5386 |  Sturdy STRDY | US$0,06703 | -8,14% | -6,55% | - | US$4.935,73 | - |
| 5387 |  Suiba Inu SUIB | US$0,00006476 | -28,82% | -41,56% | - | US$4.835,12 | - |
| 5388 |  TangYuan TANGYUAN | - | -15,33% | 11,04% | - | US$4.855,51 | - |
| 5389 |  PsyOptions PSY | US$0,0002527 | -1,13% | 0,66% | - | US$4.745,54 | - |
| 5390 |  IRR TOMAN | US$0,00001160 | 3,55% | -0,04% | - | US$4.791,44 | - |
| 5391 |  WATER $WATER | US$0,00001420 | 15,38% | 8,06% | - | US$4.756,04 | - |
| 5392 |  AASToken AAST | US$0,001950 | 2,95% | -4,48% | - | US$4.716,98 | - |
| 5393 |  DeDust DUST | US$1,33 | 0,64% | 3,24% | - | US$4.707,27 | - |
| 5394 |  SolCard SOLC | US$0,02560 | 0,33% | 18,45% | - | US$4.658,69 | - |
| 5395 |  EverETH Reflect EVERETH | - | 0,36% | 29,14% | - | US$4.616,96 | - |
| 5396 |  Javsphere JAV | US$0,002352 | 1,88% | -22,59% | - | US$4.644,81 | - |
| 5397 |  Jeo Boden BODEN | US$0,002289 | 2,45% | -1,31% | - | US$4.584,10 | - |
| 5398 |  Lux King Tech LKT | US$990,79 | 2,55% | -3,99% | - | US$4.577,89 | - |
| 5399 |  Extra Finance EXTRA | US$0,02068 | 1,03% | 0,96% | - | US$4.230,24 | - |
| 5400 |  Zarraz Dollar ZD | US$0,01762 | -9,60% | -2,15% | - | US$4.521,76 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.