Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CENTER COIN CENT | US$0,0007025 | 169,41% | -4,32% | - | US$1.927,60 | - |
| 5552 |  Cradle CRADLE | US$1,41 | -1,16% | 1,81% | - | US$1.917,60 | - |
| 5553 |  WEB4 AI WEB4 | - | 5,15% | 39,89% | - | US$1.917,24 | - |
| 5554 |  ION ION | US$75,95 | -7,63% | 18,34% | - | US$1.911,48 | - |
| 5555 |  Wink WINK | US$0,0004633 | 0,06% | -17,68% | - | US$1.893,71 | - |
| 5556 |  Mintify MINT | US$0,001748 | -0,05% | 6,29% | - | US$1.857,50 | - |
| 5557 |  TEN TENFI | US$0,001189 | 25,73% | 61,12% | - | US$1.854,23 | - |
| 5558 |  TALA 1OZT | US$4.017,99 | 1,64% | 3,99% | - | US$1.873,80 | - |
| 5559 |  PEPE (Ordinals) PEPEBRC | US$0,04112 | 0,15% | -17,72% | - | US$1.845,16 | - |
| 5560 |  GlobalBoost BSTY | US$0,1097 | 12,98% | 25,02% | - | US$1.845,02 | - |
| 5561 |  Copiosa Coin COP | US$0,0002601 | 0,10% | -0,87% | - | US$1.839,61 | - |
| 5562 |  AgentFun.AI AGENTFUN | US$2,06 | 3,44% | -0,44% | - | US$1.833,70 | - |
| 5563 |  Utherverse Xaeon UTHR | US$0,02046 | 1,75% | -13,83% | - | - | - |
| 5564 |  Cheeseball CB | US$0,0001956 | 11,45% | -18,16% | - | US$1.819,44 | - |
| 5565 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,14% | -0,84% | - | US$1.804,67 | - |
| 5566 |  Poopcoin POOP | US$0,0002093 | 0,98% | 8,94% | - | US$1.776,05 | - |
| 5567 |  Kendu Inu KENDU | US$0,00000009000 | -4,32% | 6,95% | - | US$1.787,72 | - |
| 5568 |  blue on base $BLUE | US$0,00000007000 | -7,69% | -11,53% | - | US$1.786,90 | - |
| 5569 |  Ramen RAMEN | US$0,008786 | 8,88% | -8,60% | - | US$1.783,74 | - |
| 5570 |  ScapesMania MANIA | US$0,0002500 | -0,51% | 9,00% | - | US$1.772,92 | - |
| 5571 |  Weirdo WEIRDO | US$0,00001057 | -1,10% | -15,12% | - | US$1.758,24 | - |
| 5572 |  BitBook BBT | US$0,001131 | -1,67% | 45,71% | - | US$1.750,82 | - |
| 5573 |  Kekius Maximus (kekius.club) $KEKIUS | - | 67,36% | 15,86% | - | US$1.730,43 | - |
| 5574 |  Platform of meme coins PAYU | - | -4,34% | -6,90% | - | US$1.724,71 | - |
| 5575 |  ThreeFold TFT | US$0,002694 | 0,47% | 7,51% | - | US$1.712,15 | - |
| 5576 |  Biceps BICS | US$0,0000002200 | 1,88% | 33,56% | - | US$1.689,34 | - |
| 5577 |  NuCypher NU | US$0,04975 | 2,06% | 0,38% | - | - | - |
| 5578 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,32% | -0,15% | - | US$1.681,29 | - |
| 5579 |  Sungou SUNGOU | US$0,00002872 | 12,49% | 12,18% | - | US$1.643,66 | - |
| 5580 |  Superfriend SUPFRIEND | US$0,0001735 | 1,31% | 67,45% | - | US$1.643,24 | - |
| 5581 |  Athena DexFi ATHX | US$0,01300 | -3,29% | -8,29% | - | US$1.612,81 | - |
| 5582 |  Regen Network REGEN | US$0,009679 | -3,61% | -6,59% | - | - | - |
| 5583 |  Paynetic AI PYN | US$0,000005270 | 5,93% | -1,86% | - | US$1.579,40 | - |
| 5584 |  Brett 2.0 BRETT2.0 | US$0,0001281 | 11,62% | 11,75% | - | - | - |
| 5585 |  Verum Coin VERUM | US$7.442,86 | -0,02% | 1,69% | - | US$1.548,00 | - |
| 5586 |  EtherPOS ETPOS | US$0,2431 | -2,81% | -11,66% | - | US$1.522,60 | - |
| 5587 |  BUCK INU BUCK | US$0,0000002600 | -9,42% | 41,36% | - | US$1.512,21 | - |
| 5588 |  BNBtiger 2.0 BNBTIGER | - | -13,06% | 15,88% | - | US$1.500,62 | - |
| 5589 |  Ribus RIB | US$0,007362 | -6,49% | 2,49% | - | US$1.492,00 | - |
| 5590 |  BoLe BL | US$0,004224 | -2,71% | -4,56% | - | US$1.473,39 | - |
| 5591 |  Bingo BINGO | US$0,000004230 | 1,47% | -42,86% | - | - | - |
| 5592 |  ALBETROS ARS | US$0,0001249 | 19,95% | 19,32% | - | US$1.461,81 | - |
| 5593 |  Fame AI FMC | US$0,00006872 | -12,13% | 23,07% | - | US$1.457,97 | - |
| 5594 |  Bonke BONKE | US$0,00001824 | -22,91% | -23,47% | - | US$1.447,81 | - |
| 5595 |  Cloudbric CLBK | US$0,0008430 | -5,29% | -6,89% | - | US$1.446,73 | - |
| 5596 |  UvToken UVT | US$0,0004650 | -0,30% | 7,41% | - | US$1.444,05 | - |
| 5597 |  Baby Broccoli BABYBROCCOLI | US$0,0006295 | 0,67% | 25,44% | - | US$1.418,01 | - |
| 5598 |  ViCA Token VICA | US$0,00009003 | -0,01% | 12,48% | - | US$1.421,30 | - |
| 5599 |  KnightSwap KNIGHT | US$0,0005932 | -0,76% | 19,46% | - | US$2.060,28 | - |
| 5600 |  OG Mickey MICKEY | US$0,0001382 | -5,34% | -6,86% | - | US$1.409,19 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.