Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Peepo PEEPO | US$0,00005088 | 0,99% | -9,87% | - | US$613,53 | - |
| 5752 |  Secured MoonRat Token SMRAT | - | -1,13% | 27,07% | - | US$608,76 | - |
| 5753 |  $HYPERSKIDS HYPERSKIDS | US$0,00002318 | -9,32% | -27,61% | - | US$607,49 | - |
| 5754 |  Colle AI COLLE | US$0,00003375 | 23,90% | -7,70% | - | US$601,38 | - |
| 5755 |  Grok Girl GROKGIRL | - | 0,08% | 26,81% | - | US$599,68 | - |
| 5756 |  Crypto Journey DADDY | US$0,03735 | -1,46% | 13,71% | - | US$599,04 | - |
| 5757 |  NumberGoUpTech TECH | US$0,000002650 | 4,78% | 2,31% | - | US$597,02 | - |
| 5758 |  Monkey MONKEY | - | 1,11% | 16,06% | - | US$592,15 | - |
| 5759 |  Ethos Reserve Note ERN | US$0,8612 | -3,25% | -0,41% | - | US$588,59 | - |
| 5760 |  VITRAVERSE VTRV | US$0,01689 | -4,07% | 14,60% | - | US$583,77 | - |
| 5761 |  New Cat NCT | - | 7,53% | -14,41% | - | US$571,26 | - |
| 5762 |  DragonMaster DMT | US$0,003774 | 0,54% | -2,72% | - | US$576,17 | - |
| 5763 |  Pika to Piko PIKA | US$0,0007676 | -12,45% | -24,97% | - | - | - |
| 5764 |  Zambesigold ZGD | US$0,08602 | -2,30% | 120,43% | - | US$569,37 | - |
| 5765 |  THE WORD TOKEN TWD | US$0,000007170 | -1,52% | 8,80% | - | US$566,12 | - |
| 5766 |  Elk Finance ELK | US$0,03364 | 0,44% | -2,67% | - | US$598,57 | - |
| 5767 |  Squirrel Wallet NUTS | US$0,005098 | -9,93% | -92,47% | - | US$557,63 | - |
| 5768 |  Frencoin FREN | US$0,01953 | -4,32% | 4,14% | - | US$557,51 | - |
| 5769 |  BitSong BTSG | US$0,002737 | -3,02% | -8,42% | - | US$555,72 | - |
| 5770 |  Triad TRD | US$0,02561 | 2,15% | 0,06% | - | US$556,32 | - |
| 5771 |  Vooz Coin VOOZ | US$0,0003420 | 2,41% | -18,28% | - | US$543,30 | - |
| 5772 |  Inter Stable Token IST | US$0,9956 | 0,44% | 0,45% | - | - | - |
| 5773 |  Chewy CHEWY | US$0,0000004700 | -7,61% | -0,38% | - | US$534,90 | - |
| 5774 |  ETF ETF | - | -40,02% | -62,51% | - | US$531,83 | - |
| 5775 |  BNB Agents BNBAI | US$0,00002272 | 18,70% | -9,06% | - | US$527,98 | - |
| 5776 |  CAT PEPE CATPEPE | - | -3,99% | 19,74% | - | US$527,21 | - |
| 5777 |  SHIKOKU SHIK | - | 0,42% | 4,01% | - | US$400,35 | - |
| 5778 |  MEOW MEOW | US$0,006094 | 2,33% | 2,84% | - | US$522,71 | - |
| 5779 |  BANNED BANNED | US$0,0003287 | 2,44% | 60,72% | - | US$521,48 | - |
| 5780 |  ZAYA AI ZAI | US$0,04088 | -34,89% | 20,59% | - | US$507,01 | - |
| 5781 |  DYOR DYOR | US$0,001617 | 1,20% | -0,10% | - | US$518,71 | - |
| 5782 |  TRRUE TRRUE | US$0,007041 | 3,04% | -42,74% | - | US$513,30 | - |
| 5783 |  GenieSwap GENIE | US$0,0007913 | -0,12% | -3,30% | - | US$510,12 | - |
| 5784 |  Altered State Token ASTO | US$0,004437 | -0,33% | -2,44% | - | US$478,73 | - |
| 5785 |  e-Money EUR EEUR | US$0,1682 | 2,48% | -0,01% | - | US$507,72 | - |
| 5786 |  Summer SUMMER | US$0,005148 | 2,17% | 7,43% | - | US$577,77 | - |
| 5787 |  Hachi HACHI | - | -0,08% | -2,01% | - | US$500,63 | - |
| 5788 |  Grok Cat GROKCAT | US$0,000003000 | -14,04% | 13,10% | - | US$497,12 | - |
| 5789 |  Open Source OS | US$0,003666 | -2,02% | -17,43% | - | US$496,83 | - |
| 5790 |  DogeGF DOGEGF | - | 0,13% | 10,23% | - | US$494,33 | - |
| 5791 |  GOBL GOBL | US$0,00004609 | -8,14% | -8,21% | - | US$491,10 | - |
| 5792 |  Didi Duck DIDID | US$0,0001910 | 1,45% | -5,15% | - | US$481,08 | - |
| 5793 |  Peepo PEEPO | US$0,00000001000 | -0,02% | 3,40% | - | - | - |
| 5794 |  Metahorse Unity MUNITY | US$0,0001446 | -3,40% | 2,14% | - | US$479,27 | - |
| 5795 |  BitTorrent BTTOLD | US$0,0007060 | -1,90% | 14,02% | - | US$472,76 | - |
| 5796 |  Sommelier SOMM | US$0,003176 | -4,14% | -24,99% | - | US$468,35 | - |
| 5797 |  Merit Circle MC | US$0,1147 | -0,37% | 2,38% | - | US$467,99 | - |
| 5798 |  Idle Network IDLE | US$0,005392 | -3,53% | -92,03% | - | US$463,14 | - |
| 5799 |  Proteo DeFi PROTEO | US$0,01702 | 1,21% | -1,84% | - | US$462,59 | - |
| 5800 |  Midnight Evergreen NIGHT | US$0,0003519 | 1,91% | 25,47% | - | US$461,77 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.