Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  X314 X314 | US$0,00001500 | 50,66% | 58,60% | - | US$1.403,83 | - |
| 5602 |  AGIXBT by Virtuals AGIXBT | US$0,00009234 | -0,92% | 1,87% | - | US$1.268,09 | - |
| 5603 |  Swappi PPI | US$0,002117 | 5,45% | -6,26% | - | US$1.387,88 | - |
| 5604 |  Evmos EVMOS | US$0,001297 | -3,25% | -15,60% | - | US$1.370,45 | - |
| 5605 |  DOGE ROCKET ROCKET | US$0,00003705 | -8,03% | 48,62% | - | US$1.370,12 | - |
| 5606 |  Kabosu KABOSU | US$0,00000001000 | -0,88% | 26,72% | - | US$1.368,06 | - |
| 5607 |  BNBCakeCoin BNBCAKE | US$0,0003697 | -6,97% | -68,93% | - | US$1.310,56 | - |
| 5608 |  ducky DUCKY | US$0,00003955 | -2,75% | 12,48% | - | US$1.358,93 | - |
| 5609 |  Onyx Arches OXA | US$0,003122 | 0,12% | 0,11% | - | US$1.356,26 | - |
| 5610 |  Shinjiru Inu V2 SHINJI | - | -17,24% | -1,25% | - | US$1.343,19 | - |
| 5611 |  Mobile Blockchain MOB | US$0,4431 | 1,46% | 0,00% | - | US$1.343,14 | - |
| 5612 |  KnoxDAO KNOX | US$0,004498 | 0,80% | 36,58% | - | US$1.429,99 | - |
| 5613 |  DODO DODO | US$0,09466 | -1,00% | 2,28% | - | US$1.340,88 | - |
| 5614 |  Daumenfrosch $DAUMEN | US$0,01579 | 2,80% | 9,44% | - | US$1.340,78 | - |
| 5615 |  Race Kingdom ATOZ | US$0,03140 | -3,15% | 0,69% | - | US$1.339,26 | - |
| 5616 |  Big Dog Fink BINK | US$0,0002458 | 3,27% | -12,71% | - | US$1.338,01 | - |
| 5617 |  NewB.Farm NEWB | US$4,00 | -1,93% | 17,75% | - | US$1.900,54 | - |
| 5618 |  Vitruveo Bridged VTRU VTRU | US$0,03049 | -20,95% | -14,08% | - | US$1.322,36 | - |
| 5619 |  OpenSwap Optimism Token OPENX | US$0,04557 | 0,66% | 4,09% | - | US$1.320,88 | - |
| 5620 |  Brett (SOL) BRETT | US$0,0004506 | 3,60% | -6,47% | - | US$1.315,38 | - |
| 5621 |  Nitro League NITRO | US$0,0002402 | 1,22% | 0,07% | - | US$1.312,67 | - |
| 5622 |  Cellana Finance CELL | US$0,001497 | -3,91% | -10,46% | - | US$1.305,94 | - |
| 5623 |  Baby Spark BABYSPARK | - | 9,77% | 28,09% | - | US$1.295,53 | - |
| 5624 |  Yeet YEET | US$0,003505 | 5,47% | -7,74% | - | US$1.292,06 | - |
| 5625 |  Nirvana NIRV NIRV | US$1,00 | 1,91% | 0,40% | - | US$1.283,45 | - |
| 5626 |  Catcoin BSC CAT | - | -2,67% | 23,06% | - | US$1.273,60 | - |
| 5627 |  Sunflower Land SFL | US$0,1192 | -0,96% | 7,40% | - | US$1.290,26 | - |
| 5628 |  SUNBEANS BEANS | US$0,00000001000 | 0,38% | 0,34% | - | US$1.271,79 | - |
| 5629 |  Ramses Exchange RAM | US$0,02140 | -1,36% | 6,72% | - | US$1.268,56 | - |
| 5630 |  GENZAI GENZAI | US$0,00004500 | -8,27% | -11,74% | - | - | - |
| 5631 |  Justus JTT | US$0,01788 | 0,26% | 26,37% | - | US$1.263,07 | - |
| 5632 |  BombPixel BPXL | US$0,000006630 | 45,07% | 117,98% | - | US$1.260,81 | - |
| 5633 |  Lenfi LENFI | US$0,05427 | -0,53% | -2,37% | - | US$1.258,11 | - |
| 5634 |  Based Chad CHAD | US$0,00002385 | -2,13% | 11,33% | - | US$1.308,13 | - |
| 5635 |  MEGAWEAPON WEAPON | US$0,08726 | -0,81% | -17,16% | - | US$1.248,43 | - |
| 5636 |  Aguri-Chan AGURI | US$0,0000002700 | -5,84% | 2,78% | - | US$1.236,77 | - |
| 5637 |  Digitra.com Token DGTA | US$0,006137 | -1,77% | -6,52% | - | US$1.220,47 | - |
| 5638 |  Vista Finance VISTA | US$7,08 | -2,70% | 38,71% | - | US$1.215,20 | - |
| 5639 |  Transhuman Coin THC | US$0,0001358 | -1,95% | 23,15% | - | US$1.195,14 | - |
| 5640 |  Precipitate.AI RAIN | US$0,0009526 | 4,21% | 9,77% | - | US$1.192,58 | - |
| 5641 |  VOPO VOPO | - | -14,88% | -5,27% | - | US$1.188,59 | - |
| 5642 |  Mars Protocol MARS | US$0,03401 | 0,00% | 29,61% | - | US$1.214,73 | - |
| 5643 |  WAI Combinator by Virtuals WAI | US$0,0004244 | -0,34% | -9,95% | - | US$1.184,51 | - |
| 5644 |  Passage PASG | US$0,001198 | -2,10% | 13,13% | - | US$1.197,67 | - |
| 5645 |  Rewind Protocol FWD | US$0,3320 | -0,42% | -0,33% | - | US$1.192,30 | - |
| 5646 |  Ruby Currency RBC | US$0,02302 | -18,13% | -47,72% | - | US$1.172,28 | - |
| 5647 |  Jupiter JUP | US$0,001001 | 2,46% | 0,95% | - | US$1.157,89 | - |
| 5648 |  Briun Armstrung BRIUN | US$0,0003839 | 2,31% | 28,97% | - | US$1.156,08 | - |
| 5649 |  Aster ASTER | - | -2,63% | 52,54% | - | US$1.143,41 | - |
| 5650 |  TRUMP MAGA | - | -10,00% | -16,44% | - | US$1.134,87 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.