Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Doge Jones Industrial Average DJI | US$0,0001829 | -10,03% | -20,25% | - | US$2.623,07 | - |
| 5502 |  Chumbi Valley CHMB | US$0,000003650 | 14,29% | -45,98% | - | US$2.608,72 | - |
| 5503 |  Billards Hub 8BALL | US$0,04367 | 3,25% | 2,00% | - | US$2.583,23 | - |
| 5504 |  Guardian GUARD | US$0,03914 | -0,87% | -49,91% | - | US$2.887,56 | - |
| 5505 |  Queen Kitty QKITTY | US$0,0003564 | 0,44% | -8,37% | - | US$2.603,40 | - |
| 5506 |  LunioX LUNIOX | US$0,03343 | 224,49% | 222,48% | - | US$2.558,35 | - |
| 5507 |  BigFoot Town BIGFOOT | US$0,0001457 | 1,23% | -2,59% | - | US$2.542,35 | - |
| 5508 |  Poncho PONCHO | US$0,03933 | 13,59% | 5,81% | - | US$2.509,30 | - |
| 5509 |  SuperGrok SUPERGROK | US$0,0001853 | -2,51% | 65,97% | - | - | - |
| 5510 |  Buy the DIP DIP | US$0,0009768 | 1,03% | -3,12% | - | US$2.633,61 | - |
| 5511 |  Monsters Clan MONS | US$0,005979 | 19,22% | 25,90% | - | US$2.465,41 | - |
| 5512 |  Peace Network PC | US$0,01400 | 7,66% | 7,65% | - | US$2.447,75 | - |
| 5513 |  TriviAgent TRIVI | US$0,0004253 | 7,35% | 3,41% | - | US$2.413,54 | - |
| 5514 |  RecycleX RCX | US$0,02771 | -6,10% | 3,43% | - | US$2.412,45 | - |
| 5515 |  CATERPILLAR CPL | - | 39,75% | 70,36% | - | US$2.379,36 | - |
| 5516 |  DOLR AI DOLR | US$0,001613 | 20,60% | -14,81% | - | US$2.743,87 | - |
| 5517 |  Husky Avax HUSKY | US$0,00000001000 | -10,79% | -12,01% | - | - | - |
| 5518 |  LoopSwap LSWAP | US$0,0002841 | -0,29% | 29,55% | - | - | - |
| 5519 |  HGEN DAO HGEN | US$0,04479 | 0,64% | 2,86% | - | US$2.338,48 | - |
| 5520 |  RoboFi VICS | US$0,03551 | -0,60% | 12,64% | - | US$2.335,93 | - |
| 5521 |  Water Rabbit Token WAR | US$0,0005469 | -6,00% | -4,01% | - | US$2.329,67 | - |
| 5522 |  Obortech OBOT | US$0,004937 | -20,73% | -16,26% | - | US$2.328,60 | - |
| 5523 |  OpenEden OpenDollar USDO | US$0,9985 | 0,03% | -0,13% | - | US$2.313,87 | - |
| 5524 |  WDOT WDOT | US$4,23 | 2,25% | 4,08% | - | - | - |
| 5525 |  Layerium LYUM | US$0,001906 | -0,41% | 21,32% | - | - | - |
| 5526 |  Baby Manyu BABYMANYU | - | -7,69% | -24,34% | - | US$2.315,89 | - |
| 5527 |  Tokabu TOKABU | - | 2,58% | 43,61% | - | US$2.254,69 | - |
| 5528 |  Taxa Token TXT | US$0,0004012 | 0,95% | 2,13% | - | US$2.219,32 | - |
| 5529 |  WASD Studios WASD | US$0,0003359 | -2,01% | 23,24% | - | US$2.240,15 | - |
| 5530 |  Telgather Games TOG | US$0,0003407 | -29,76% | -53,68% | - | US$2.229,45 | - |
| 5531 |  Digital Gold GOLD | US$0,00002444 | -3,21% | -5,49% | - | US$2.202,31 | - |
| 5532 |  PeiPei PEIPEI | US$0,000001550 | 5,58% | 6,18% | - | US$2.207,45 | - |
| 5533 |  Satoshi a BTC Stablecoin TSAT | US$0,001244 | 1,72% | 0,00% | - | US$2.197,07 | - |
| 5534 |  Ustream Coin USTREAM | US$0,0001880 | -3,26% | 5,31% | - | US$2.161,03 | - |
| 5535 |  BaseRise BRISE | US$0,00001983 | -17,23% | -19,46% | - | US$2.161,03 | - |
| 5536 |  Altair AIR | US$0,003050 | 8,30% | 2,15% | - | US$2.986,98 | - |
| 5537 |  Rage Trade RAGE | US$0,01087 | 0,32% | -95,65% | - | US$2.148,75 | - |
| 5538 |  Talentum TAL | US$129,63 | 2,35% | 1,61% | - | US$2.125,72 | - |
| 5539 |  RocketFi ROCKETFI | US$0,000001220 | -0,32% | 14,14% | - | US$2.037,46 | - |
| 5540 |  Fluxbot FLUXB | US$0,01139 | -3,97% | -2,06% | - | US$2.056,18 | - |
| 5541 |  Silent Notary UBSN | US$0,000004510 | -19,90% | -14,60% | - | US$2.032,78 | - |
| 5542 |  MCFinance MCF | US$0,002171 | -2,92% | -1,34% | - | US$2.023,63 | - |
| 5543 |  Verus VRSC | US$1,70 | -0,99% | 4,35% | - | US$2.002,99 | - |
| 5544 |  Warrior Coin WAR | US$0,000004390 | -0,03% | -1,17% | - | US$2.043,45 | - |
| 5545 |  AshSwap ASH | US$0,001903 | 0,59% | -3,72% | - | US$1.991,88 | - |
| 5546 |  Coin6900 COIN | US$0,00007916 | -3,97% | 39,19% | - | US$2.118,34 | - |
| 5547 |  RadioShack RADIO | US$0,0003977 | -0,73% | 15,86% | - | US$2.665,53 | - |
| 5548 |  BLANC DAO BLC | US$3,90 | -3,18% | -21,25% | - | US$1.996,18 | - |
| 5549 |  HUNDRED HUNDRED | US$0,0001433 | -0,45% | 1,82% | - | US$1.941,28 | - |
| 5550 |  Thought THT | US$0,03436 | -0,44% | 14,37% | - | US$1.935,64 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.