Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ArbiNYAN NYAN | US$0,004021 | -0,74% | 125,57% | - | US$22.293,51 | - |
| 4852 |  Arnoya classic ARNC | US$0,002945 | 1,73% | 4,24% | - | US$22.227,44 | - |
| 4853 |  Cellula CELA | US$0,0004759 | -9,57% | -38,65% | - | US$22.111,35 | - |
| 4854 |  Icel Idman Yurdu Token MIY | US$0,01326 | 0,02% | 0,17% | - | US$33.419,15 | - |
| 4855 |  OrangeDX O4DX | US$0,002932 | -4,43% | -0,90% | - | US$22.153,87 | - |
| 4856 |  Qlindo QLINDO | US$0,0004393 | -1,01% | -2,98% | - | US$21.978,08 | - |
| 4857 |  Powerloom POWER | US$0,008046 | 1,01% | 8,75% | - | US$21.610,46 | - |
| 4858 |  TENET TENET | US$0,00008475 | -8,29% | -9,64% | - | US$21.845,21 | - |
| 4859 |  Lybra Finance LBR | US$0,01245 | -0,93% | -6,27% | - | US$21.755,06 | - |
| 4860 |  Friend3 F3 | US$0,001947 | 0,25% | 3,29% | - | US$21.670,43 | - |
| 4861 |  Palcoin Ventures PALCOIN | US$1,24 | 11,31% | -0,83% | - | US$21.637,58 | - |
| 4862 |  Yeni Malatyaspor Token YMS | US$0,01298 | 0,02% | 0,81% | - | US$15.755,22 | - |
| 4863 |  Helion HLN | US$0,07405 | -1,72% | -1,82% | - | US$21.456,85 | - |
| 4864 |  Styleo Coin STC | US$0,3871 | 1,82% | 55,36% | - | US$21.376,03 | - |
| 4865 |  FART COIN FRTC | US$0,0000001500 | 0,16% | -1,22% | - | US$21.241,87 | - |
| 4866 |  MEDITOC MDTI | US$0,002201 | -0,02% | -0,03% | - | US$21.065,26 | - |
| 4867 |  Trinity Of The Fabled ABYS | US$0,0004392 | 23,88% | 86,18% | - | US$21.001,53 | - |
| 4868 |  Planet Sandbox PSB | US$0,003646 | 3,27% | 10,69% | - | US$20.973,09 | - |
| 4869 |  MMPRO Token MMPRO | US$0,006860 | -0,43% | -3,44% | - | US$20.811,96 | - |
| 4870 |  EpiK Protocol AIEPK | US$0,0004141 | 5,37% | 51,83% | - | US$20.920,57 | - |
| 4871 |  UFORIKA FORA | US$0,00009822 | 2,47% | -0,66% | - | US$20.920,90 | - |
| 4872 |  CCA Coin CCA | US$0,00009903 | -0,01% | -0,03% | - | US$20.718,20 | - |
| 4873 |  Own The Doge DOG | US$0,001743 | 0,12% | 3,62% | - | US$20.563,63 | - |
| 4874 |  Sway Protocol SWAY | US$0,001286 | 26,66% | 26,58% | - | US$20.626,48 | - |
| 4875 |  Kontos KOS | US$0,0009944 | 5,01% | 12,73% | - | US$20.512,13 | - |
| 4876 |  Catboy CATBOY | US$0,002692 | -7,92% | -13,26% | - | US$20.321,37 | - |
| 4877 |  NAOS Finance NAOS | US$0,003625 | -1,68% | 10,02% | - | US$20.579,27 | - |
| 4878 |  MicroVisionChain SPACE | US$0,1811 | -3,58% | -13,94% | - | US$20.453,59 | - |
| 4879 |  MIR Token MIR | US$0,00004107 | 4,53% | 29,16% | - | US$19.982,89 | - |
| 4880 |  Reflect RFL | US$0,07789 | -0,06% | -15,04% | - | US$20.322,66 | - |
| 4881 |  Love Monster LOVE | US$0,00001810 | -5,21% | -28,04% | - | US$20.390,68 | - |
| 4882 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005227 | -21,74% | -50,93% | - | US$20.347,55 | - |
| 4883 |  Sentre Protocol SNTR | US$0,008445 | -10,76% | 3,61% | - | US$20.220,33 | - |
| 4884 |  CharCoin CHAR | US$0,001260 | -1,01% | -6,73% | - | US$20.250,03 | - |
| 4885 |  ChainPort PORTX | US$0,001317 | 30,49% | 38,34% | - | US$20.420,99 | - |
| 4886 |  Robotexon ROX | US$0,009083 | -9,17% | -15,42% | - | US$20.212,76 | - |
| 4887 |  Empire Token EMPIRE | US$0,0001484 | 9,78% | 24,13% | - | US$20.285,79 | - |
| 4888 |  BunnyPark BP | US$0,002043 | -5,36% | 10,70% | - | US$19.711,90 | - |
| 4889 |  Weave6 WX | US$0,0001077 | -0,04% | -3,43% | - | US$20.184,56 | - |
| 4890 |  GigaChad (gigachad.com) GIGACHAD | - | -17,70% | -17,11% | - | US$20.165,39 | - |
| 4891 |  Project Rescue RESCUE | US$0,1501 | 0,39% | -1,08% | - | US$20.080,01 | - |
| 4892 |  Hasaki HAHA | US$0,000003870 | -1,05% | 3,79% | - | US$19.972,07 | - |
| 4893 |  Spectra SPECTRA | US$0,02057 | 1,78% | -4,23% | - | US$19.856,99 | - |
| 4894 |  Official Crypto Nostra OCN | US$0,001591 | 1,98% | -9,64% | - | US$19.442,80 | - |
| 4895 |  Quick Transfer coin QTCC | US$0,0004001 | -0,03% | 70,22% | - | US$19.879,40 | - |
| 4896 |  Attack Wagon ATK | US$0,0003010 | 4,56% | 4,10% | - | US$20.014,74 | - |
| 4897 |  BNSx (Ordinals) BNSx | US$0,01022 | 10,85% | 6,86% | - | US$19.806,03 | - |
| 4898 |  EQIFI EQX | US$0,0008823 | 1,14% | -6,34% | - | US$19.826,34 | - |
| 4899 |  Real Estate Metaverse REM | US$0,002571 | 0,45% | 0,47% | - | US$19.745,47 | - |
| 4900 |  NAWS.AI NAWS | US$0,002353 | 4,82% | 19,53% | - | US$19.722,72 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.