Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Staicy Sport SPORT | US$0,04687 | 1,40% | -6,00% | - | US$61.991,04 | - |
| 4502 |  LocaGo LCG | US$0,0002899 | 1,39% | 3,72% | - | US$61.916,50 | - |
| 4503 |  Rabi RABI | US$0,0003381 | 3,02% | 13,76% | - | US$61.511,82 | - |
| 4504 |  Bitcoin Limited Edition BTCLE | US$127,15 | 0,26% | 0,36% | - | US$61.197,52 | - |
| 4505 |  AVAX HAS NO CHILL NOCHILL | US$0,002135 | -0,31% | -6,77% | - | US$61.255,87 | - |
| 4506 |  Real Nigger Tate RNT | US$0,001722 | 3,97% | 1,16% | - | US$61.166,83 | - |
| 4507 |  Chinese Dogecoin 狗狗币 | US$0,00003335 | -43,91% | 107,12% | - | US$61.564,73 | - |
| 4508 |  Wall Street Baby WSB | US$0,00000001000 | -0,02% | -0,07% | - | US$61.088,03 | - |
| 4509 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009781 | -4,48% | -12,68% | - | US$60.584,15 | - |
| 4510 |  Based Fartcoin FARTCOIN | US$0,0001355 | -5,55% | 14,93% | - | US$60.525,41 | - |
| 4511 |  EURØP EUROP | US$1,16 | -0,02% | -1,00% | - | US$60.190,94 | - |
| 4512 |  Anita AI ANITA | US$0,001777 | -3,26% | -7,79% | - | US$59.855,79 | - |
| 4513 |  Retik Finance RETIK | US$0,0004350 | -1,54% | 0,28% | - | US$59.234,27 | - |
| 4514 |  IceCream AI ICECREAM | US$0,01433 | -0,57% | -0,03% | - | US$59.232,52 | - |
| 4515 |  BMAX BMAX | US$0,02489 | -0,57% | -8,98% | - | US$59.228,18 | - |
| 4516 |  Baby Ethereum BABYETH | US$0,0002027 | 16,83% | 6,37% | - | US$59.370,58 | - |
| 4517 |  Kasper the Ghost of Kaspa KASPER | US$0,00005478 | -8,13% | -9,31% | - | US$58.919,69 | - |
| 4518 |  aUSDT aUSDT | US$1,00 | 0,00% | -0,01% | - | US$58.943,00 | - |
| 4519 |  Donald Trump TRUMP | US$0,00006902 | -1,42% | 1,44% | - | US$58.712,22 | - |
| 4520 |  Canyont CTYN | US$0,06408 | 0,08% | -7,27% | - | US$58.150,72 | - |
| 4521 |  DAC Platform MEN | US$0,001574 | -2,13% | -20,06% | - | US$57.899,70 | - |
| 4522 |  Tongtongcoin TTC | US$0,02082 | -0,54% | -8,96% | - | US$58.769,51 | - |
| 4523 |  Biaoqing BIAO | US$0,0001097 | 90,44% | 104,32% | - | US$57.905,68 | - |
| 4524 |  Mind of Pepe MIND | US$0,0002044 | 4,28% | 12,68% | - | US$57.738,82 | - |
| 4525 |  XPX XPX | US$0,00001502 | -0,87% | -5,04% | - | US$57.738,03 | - |
| 4526 |  CANTO CANTO | US$0,005036 | -8,35% | 2,47% | - | US$57.257,24 | - |
| 4527 |  Reform DAO RFRM | US$0,01631 | -0,14% | -9,67% | - | US$57.485,09 | - |
| 4528 |  PRIVATEUM GLOBAL PRI | US$3,98 | 1,17% | -1,30% | - | US$57.617,33 | - |
| 4529 |  Pundi X PURSE PURSE | US$0,00002269 | 0,74% | 0,84% | - | US$56.868,49 | - |
| 4530 |  ZoidPay ZPAY | US$0,004354 | 41,46% | 247,93% | - | US$55.641,79 | - |
| 4531 |  GenomesDao GENOME | US$0,003230 | 0,85% | 1,25% | - | US$56.652,25 | - |
| 4532 |  Snake wif Hat SSSSS | US$0,00006702 | 0,00% | 9,80% | - | US$56.656,00 | - |
| 4533 |  Undead Blocks UNDEAD | US$0,002742 | 1,17% | 0,37% | - | US$56.168,74 | - |
| 4534 |  Medodo Coin MDDC | US$0,00005151 | -12,14% | 19,44% | - | US$56.498,17 | - |
| 4535 |  Stables Labs (USDX) USDX | US$0,9998 | -0,01% | -0,05% | - | US$55.763,54 | - |
| 4536 |  Gym Network GYMNET | US$0,02181 | -2,06% | 0,70% | - | US$55.948,49 | - |
| 4537 |  SingularityNET AGIX | US$0,2420 | 0,58% | -4,78% | - | US$45.571,96 | - |
| 4538 |  Truebit TRU | US$0,2380 | 0,60% | 7,27% | - | US$55.851,98 | - |
| 4539 |  marumaruNFT MARU | US$0,0002751 | 5,34% | 0,71% | - | US$55.778,74 | - |
| 4540 |  SafeMars SMARS | US$0,00000001000 | -0,26% | 4,85% | - | US$55.489,01 | - |
| 4541 |  PiP (Hyperliquid) PIP | US$11,24 | -4,03% | -13,73% | - | US$55.153,33 | - |
| 4542 |  Goku Super Saiyan GOKU | US$0,002484 | -7,79% | -8,08% | - | US$49.143,49 | - |
| 4543 |  Ross Ulbricht ROSS | US$0,00007003 | 1,46% | -1,41% | - | US$55.008,18 | - |
| 4544 |  WX Token WX | US$0,008621 | -0,01% | 5,16% | - | US$54.981,42 | - |
| 4545 |  Aura Network AURA | US$0,007729 | -0,50% | 5,69% | - | US$55.026,54 | - |
| 4546 |  Fusaka FUSAKA | US$0,000002960 | -16,27% | -24,75% | - | US$54.823,87 | - |
| 4547 |  KAIKO KAI | US$0,003556 | -0,27% | -0,26% | - | US$54.821,72 | - |
| 4548 |  Oxchange Finance OC | US$0,2329 | 6,62% | -7,93% | - | US$54.652,62 | - |
| 4549 |  Bitcoin 2.0 BTC2.0 | US$0,03645 | 2,05% | 3,02% | - | US$54.512,19 | - |
| 4550 |  Wrapped MinoTari WXTM | US$0,004101 | 9,52% | 131,19% | - | US$36.222,12 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.