Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chengpang Zhoa ZHOA | US$0,0003153 | -29,65% | 128,43% | - | US$109.755 | - |
| 4302 |  QF Network QF | US$1,84 | 4,93% | 24,11% | - | US$108.599 | - |
| 4303 |  Minto BTCMT | US$0,8509 | 0,09% | 4,19% | - | US$108.365 | - |
| 4304 |  Naiive NAIIVE | US$0,0003541 | -23,29% | 0,26% | - | US$108.717 | - |
| 4305 |  OMNIA Protocol OMNIA | US$0,005967 | -4,67% | -4,31% | - | US$108.041 | - |
| 4306 |  BlueyonBase BLUEY | US$0,001133 | 33,83% | 167,53% | - | US$107.444 | - |
| 4307 |  RZcoin RZ | US$92,69 | 0,76% | 5,81% | - | US$106.223 | - |
| 4308 |  Glidr GLIDR | US$1,16 | -1,23% | 0,54% | - | US$106.708 | - |
| 4309 |  XenBitcoin XBTC | US$742,35 | -28,61% | -30,39% | - | US$106.504 | - |
| 4310 |  Gather GAT | US$0,5936 | -2,94% | -1,31% | - | US$106.031 | - |
| 4311 |  Merit SN73 | US$1,43 | -1,33% | -13,35% | - | US$105.733 | - |
| 4312 |  Sixpack Miner SIXP | US$0,02265 | -1,85% | -10,27% | - | US$104.052 | - |
| 4313 |  Crypto Snack SNACK | US$0,001747 | -5,87% | -24,53% | - | US$103.439 | - |
| 4314 |  BitStable BSSB | US$0,03731 | 1,18% | -3,14% | - | US$103.107 | - |
| 4315 |  KOLZ KOLZ | US$0,00002067 | -4,15% | -31,14% | - | US$103.259 | - |
| 4316 |  MEDIEUS MDUS | US$0,0004016 | -1,12% | -1,48% | - | US$102.520 | - |
| 4317 |  Budbo Token BUBO | US$0,02480 | 4,31% | -19,07% | - | US$103.470 | - |
| 4318 |  GGEBI GGB | US$0,04001 | -1,52% | -7,65% | - | US$102.836 | - |
| 4319 |  krest Network KREST | US$0,008492 | -19,62% | 8,39% | - | US$101.996 | - |
| 4320 |  Voxto Amplify VXT | US$0,03082 | -2,25% | 5,55% | - | US$102.166 | - |
| 4321 |  Day By Day DBD | US$0,003039 | 0,29% | 138,20% | - | US$102.028 | - |
| 4322 |  Sender ASI | US$0,003122 | -1,82% | -1,97% | - | US$101.516 | - |
| 4323 |  JFIN Coin JFIN | US$0,1345 | 2,82% | 1,98% | - | US$100.160 | - |
| 4324 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002287 | 3,64% | -0,05% | - | US$101.646 | - |
| 4325 |  Index Cooperative INDEX | US$1,03 | 4,00% | -1,33% | - | US$102.037 | - |
| 4326 |  STON.fi STON | US$0,6641 | 7,52% | 7,38% | - | US$100.780 | - |
| 4327 |  Australian Safe Shepherd ASS | - | 0,14% | 17,06% | - | US$102.003 | - |
| 4328 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,03241 | 3,50% | -4,16% | - | US$99.722,74 | - |
| 4329 |  ExchangeCoin EXCC | US$0,05612 | 0,04% | 2,60% | - | US$99.738,01 | - |
| 4330 |  Salamanca DON | US$0,0007756 | -0,59% | 11,77% | - | US$99.327,90 | - |
| 4331 |  Carbon Capture CCO2 | US$12,01 | -0,44% | -0,99% | - | US$99.267,26 | - |
| 4332 |  OrbitEdge ORBD | US$0,2502 | -0,20% | -15,42% | - | US$99.031,11 | - |
| 4333 |  Stake DAO CRV SDCRV | US$0,4548 | -2,33% | 3,56% | - | US$98.711,81 | - |
| 4334 |  Tesla TSLA | US$547,41 | 657,96% | -81,79% | - | US$98.391,94 | - |
| 4335 |  Hyperbridge BRIDGE | US$0,06486 | 0,90% | -4,89% | - | US$98.306,02 | - |
| 4336 |  BoxBet BXBT | US$0,02197 | 0,66% | 6,78% | - | US$98.242,69 | - |
| 4337 |  LANDWOLF (AVAX) WOLF | US$0,000001670 | -9,63% | -13,95% | - | US$97.315,62 | - |
| 4338 |  Timeless TIMELESS | US$0,00008231 | 6,24% | -9,47% | - | US$97.101,12 | - |
| 4339 |  EARNM EARNM | US$0,0004257 | 0,62% | 0,29% | - | US$96.736,06 | - |
| 4340 |  Coinzix ZIX | US$0,00002406 | 53,70% | 86,99% | - | US$96.800,86 | - |
| 4341 |  Atomic Meta ATMC | US$0,05578 | 0,55% | 1,35% | - | US$98.117,05 | - |
| 4342 |  Dinero DINERO | US$0,01174 | 2,67% | 40,72% | - | US$95.520,00 | - |
| 4343 |  Pizza (Ordinals) PIZZA | US$0,1299 | -9,69% | 0,81% | - | US$96.368,17 | - |
| 4344 |  MASHIDA MSHD | US$0,02166 | 4,52% | 117,72% | - | US$96.188,53 | - |
| 4345 |  Tap Protocol TAP | US$0,4829 | -1,80% | 39,20% | - | US$96.094,79 | - |
| 4346 |  Snapmuse.io SMX | US$0,001554 | -1,70% | 9,70% | - | US$95.898,34 | - |
| 4347 |  Genesys GSYS | US$0,02753 | -2,95% | 17,85% | - | US$95.703,81 | - |
| 4348 |  STRIKE STRIKE | US$0,0007974 | -10,03% | -18,83% | - | US$94.306,95 | - |
| 4349 |  EurocoinToken ECTE | US$0,1005 | 1,36% | 9,76% | - | US$94.294,36 | - |
| 4350 |  Aquarius AQUA | US$0,0008813 | 0,05% | -4,04% | - | US$95.071,86 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.