Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Candle Cat CANDLE | US$0,001821 | -1,65% | 15,68% | - | US$152.193 | - |
| 4202 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004145 | 1,85% | 1,70% | - | US$152.042 | - |
| 4203 |  Wagmi WAGMI | US$0,003170 | -3,64% | -6,51% | - | US$149.213 | - |
| 4204 |  Squid Game (CTO) SQUID | US$0,005260 | -13,59% | 0,79% | - | US$149.539 | - |
| 4205 |  Modulr EMDR | US$16,12 | -7,18% | -23,30% | - | US$150.068 | - |
| 4206 |  Nolus NLS | US$0,01012 | 5,15% | 16,86% | - | US$148.317 | - |
| 4207 |  WAGMI HUB INFOFI | US$0,0001587 | -3,63% | -18,49% | - | US$149.966 | - |
| 4208 |  PEPEGOLD PEG | US$129,78 | 3,84% | 4,34% | - | US$147.479 | - |
| 4209 |  Voltage Finance VOLT | US$0,00004988 | -0,26% | -0,25% | - | US$147.804 | - |
| 4210 |  LAKE LAK3 | US$0,2154 | 1,04% | -4,83% | - | US$149.794 | - |
| 4211 |  AIC (Artificial Intelligence Coin) AIC | US$27,00 | 0,00% | 12,25% | - | US$149.134 | - |
| 4212 |  COCOCOIN COCO | US$0,00002559 | -0,50% | -0,27% | - | US$147.205 | - |
| 4213 |  TOMCoin TOM | US$0,0002501 | 8,20% | 0,77% | - | US$146.656 | - |
| 4214 |  Four FOUR | US$0,02393 | 0,00% | 0,00% | - | US$142.983 | - |
| 4215 |  Inu Hariko HARIKO | US$0,0001158 | -18,75% | 0,00% | - | US$147.387 | - |
| 4216 |  Midle MIDLE | US$0,0001866 | 3,32% | -18,25% | - | US$144.897 | - |
| 4217 |  tooker kurlson TOOKER | US$0,0003930 | 2,41% | -8,24% | - | US$143.906 | - |
| 4218 |  INU INU | - | -1,30% | -61,47% | - | US$144.407 | - |
| 4219 |  Zedxion USDZ | US$0,9987 | 0,02% | -0,03% | - | US$144.169 | - |
| 4220 |  BabySNEK BBSNEK | US$0,00004299 | 1,69% | -1,25% | - | US$144.536 | - |
| 4221 |  TonCapy TCAPY | US$0,0001003 | 3,58% | -1,05% | - | US$144.096 | - |
| 4222 |  Bird Dog BIRDDOG | US$0,000003350 | 1,50% | -5,07% | - | US$145.789 | - |
| 4223 |  Laïka LAIKA | US$0,2487 | -8,42% | 0,80% | - | US$143.657 | - |
| 4224 |  Baby 4 BABY4 | US$0,001095 | -68,42% | 0,00% | - | US$143.237 | - |
| 4225 |  Nigella Coin NIGELLA | US$0,3570 | 8,25% | -5,12% | - | US$141.885 | - |
| 4226 |  Summit SUMMIT | US$0,00001542 | 18,84% | 32,83% | - | US$148.090 | - |
| 4227 |  BOMET BOMET | US$0,001045 | 57,96% | 39,06% | - | US$138.282 | - |
| 4228 |  eMetals MTLS | US$0,05159 | 0,26% | -5,29% | - | US$138.195 | - |
| 4229 |  gooncoin GOONC | US$0,0003839 | -2,89% | -9,55% | - | US$137.922 | - |
| 4230 |  Atoshi ATOS | US$0,07140 | 1,84% | -3,79% | - | US$137.441 | - |
| 4231 |  Empyreal EMP | US$39,12 | 2,87% | -24,09% | - | US$136.820 | - |
| 4232 |  MBGA MBGA | US$0,0001194 | 17,36% | 150,14% | - | US$137.248 | - |
| 4233 |  Ocean Protocol OCEAN | US$0,2440 | 1,70% | -4,46% | - | US$184.432 | - |
| 4234 |  C-cash CCASH | US$0,001426 | -0,94% | 2,18% | - | US$133.955 | - |
| 4235 |  ASTRA ASTRA | US$0,001614 | 10,92% | -8,88% | - | US$135.089 | - |
| 4236 |  Yabba Dabba Doo! YBDBD | US$0,000001910 | -28,51% | -16,72% | - | US$134.463 | - |
| 4237 |  UDAO UDAO | US$0,1195 | 1,22% | 0,11% | - | US$134.111 | - |
| 4238 |  Paladeum PLB | US$0,5598 | 0,51% | 0,73% | - | US$134.242 | - |
| 4239 |  Data Universe SN13 | US$3,13 | 1,76% | -14,07% | - | US$134.243 | - |
| 4240 |  BaseSwap BSWAP | US$0,04646 | 41,11% | 32,01% | - | US$133.414 | - |
| 4241 |  Megalink MG8 | US$0,0006524 | 8,99% | -21,58% | - | US$133.330 | - |
| 4242 |  Unicorn UWU | US$0,00007983 | -1,36% | -4,07% | - | US$132.626 | - |
| 4243 |  Meow Meow Coin MEOW | US$0,0000003600 | 125,17% | 132,16% | - | US$131.425 | - |
| 4244 |  MAGA Trump MAGATRUMP | US$0,1278 | -0,43% | 2,84% | - | US$131.406 | - |
| 4245 |  #1 Tiktok Squirrel PEANUT | US$0,0004271 | 3,87% | -0,02% | - | US$131.247 | - |
| 4246 |  Doric Network DRC | US$0,2298 | -0,11% | -0,04% | - | US$131.546 | - |
| 4247 |  Robora RBR | US$0,07824 | -9,11% | 41,04% | - | US$129.796 | - |
| 4248 |  MinoTari (Tari L1) XTM | US$0,003630 | 2,47% | 113,62% | - | US$129.865 | - |
| 4249 |  Ceylon RS | US$0,000001970 | 2,95% | 5,64% | - | US$129.188 | - |
| 4250 |  Riser RIS | US$0,02048 | 2,88% | 23,88% | - | US$128.315 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.