Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pi Network AI PIAI | - | -2,35% | -5,31% | - | US$403.499 | - |
| 3952 |  Overtime OVER | US$0,3106 | 5,71% | 2,96% | - | US$403.021 | - |
| 3953 |  KAANCH NETWORK KNCH | US$0,2050 | 1,97% | -1,94% | - | US$403.122 | - |
| 3954 |  FOOM FOOM | US$0,0000001800 | 1,69% | 5,56% | - | US$369.212 | - |
| 3955 |  Jet2Holidays JET2 | US$0,0001201 | -17,74% | -59,84% | - | US$397.684 | - |
| 3956 |  Ready to Fight RTF | US$0,01132 | 0,96% | 1,16% | - | US$400.335 | - |
| 3957 |  Five Pillars Token 5PT | US$0,007861 | -1,14% | 67,87% | - | US$398.697 | - |
| 3958 |  GRABWAY GRAB | US$0,05537 | -8,33% | -4,33% | - | US$401.058 | - |
| 3959 |  FinTechAI FNA | US$76,01 | 3,28% | 5,91% | - | US$396.317 | - |
| 3960 |  MetaDAO (old) META | US$5.065,04 | 34,35% | 92,79% | - | US$394.596 | - |
| 3961 |  Silo Finance SILO | US$0,02156 | 2,80% | 0,36% | - | US$393.154 | - |
| 3962 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002143 | 3,16% | 2,08% | - | US$388.375 | - |
| 3963 |  Hello Kitty KITTY | US$0,0002765 | -25,17% | -89,62% | - | US$389.833 | - |
| 3964 |  Dickbutt DICKBUTT | US$0,00001450 | 1,82% | -3,20% | - | US$383.105 | - |
| 3965 |  DOGE-1 Satellite DOGE-1 | US$0,002152 | -4,20% | -26,07% | - | US$381.947 | - |
| 3966 |  uTrade UTT | US$0,6910 | 2,28% | 25,61% | - | US$377.243 | - |
| 3967 |  KittyCake KCAKE | US$0,000003420 | -0,62% | 27,53% | - | US$371.609 | - |
| 3968 |  JuliaOS JOS | US$0,0008406 | 4,68% | -18,32% | - | US$369.941 | - |
| 3969 |  Score SN44 | US$5,54 | 2,14% | 0,51% | - | US$369.843 | - |
| 3970 |  Phemex Token PT | US$0,8901 | 2,83% | 6,83% | - | US$369.113 | - |
| 3971 |  Elympics ELP | US$0,003000 | 1,51% | 22,58% | - | US$368.531 | - |
| 3972 |  Frax Finance - Frax Ether FRXETH | US$4.505,50 | 1,76% | 4,35% | - | US$366.479 | - |
| 3973 |  All Will Retire AWR | US$0,004635 | 6,59% | 21,54% | - | US$361.725 | - |
| 3974 |  KULA KULA | US$0,5131 | -0,57% | -0,42% | - | US$360.842 | - |
| 3975 |  Trust The Process TRUST | US$0,0004080 | 4,95% | -5,74% | - | US$355.384 | - |
| 3976 |  united normies in crypto extending funds UNICEF | US$0,0001903 | -90,40% | 0,00% | - | US$360.544 | - |
| 3977 |  MikeToken MKT | - | 0,40% | 2,10% | - | US$353.634 | - |
| 3978 |  The Bitcoin Mascot BITTY | US$0,006509 | 6,82% | 10,73% | - | US$351.220 | - |
| 3979 |  Merchant Moe MOE | US$0,1547 | 25,82% | 93,35% | - | US$351.929 | - |
| 3980 |  FISH2 FISH2 | US$0,0005064 | -95,48% | -95,80% | - | US$337.691 | - |
| 3981 |  Giko Cat GIKO | US$0,3135 | 9,79% | -10,58% | - | US$346.526 | - |
| 3982 |  BitoPro Exchange Token BITO | US$0,2292 | 1,60% | 25,62% | - | US$347.666 | - |
| 3983 |  BLUB BLUB | US$0,00000002000 | -4,74% | 9,05% | - | US$346.220 | - |
| 3984 |  WPAY WPAY | US$0,1790 | 0,50% | 0,34% | - | US$343.428 | - |
| 3985 |  Panther Protocol ZKP | US$0,007557 | -0,03% | 32,39% | - | US$342.959 | - |
| 3986 |  IMAGINE IMAGINE | US$0,0001325 | 7,44% | 11,08% | - | US$338.645 | - |
| 3987 |  DNA DNA | - | 6,00% | -3,50% | - | US$339.939 | - |
| 3988 |  KALP Network GINI | US$0,04051 | 0,16% | -0,97% | - | US$336.209 | - |
| 3989 |  Baby Bitcoin BBTC | US$0,001318 | 0,66% | 3,80% | - | US$333.578 | - |
| 3990 |  yellow ket KET | US$0,04736 | -1,84% | -22,41% | - | US$332.063 | - |
| 3991 |  Songbird SGB | US$0,004627 | -0,96% | 5,52% | - | US$329.647 | - |
| 3992 |  Dork Lord DORKY | US$0,03051 | -2,11% | -8,67% | - | US$324.951 | - |
| 3993 |  LumiShare LUMI | US$0,002933 | -0,39% | -5,70% | - | US$323.530 | - |
| 3994 |  MUSD MUSD | US$0,9957 | 0,04% | 0,35% | - | US$322.464 | - |
| 3995 |  KnockOut Games GG | US$0,002731 | 23,08% | 13,21% | - | US$321.773 | - |
| 3996 |  XBIT XBT | US$0,001874 | 7,57% | -24,77% | - | US$320.049 | - |
| 3997 |  Chinese Doge Wow $CHIDO | US$0,001019 | 53,69% | 26,53% | - | US$316.887 | - |
| 3998 |  Pundu PUNDU | US$0,005170 | 4,01% | 7,47% | - | US$317.046 | - |
| 3999 |  Terraport TERRA | US$0,01001 | 16,79% | 63,73% | - | US$315.023 | - |
| 4000 |  Simmi SIMMI | US$0,00004390 | 8,70% | -11,45% | - | US$312.087 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.