Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Peapods Finance PEAS | US$4,68 | 1,20% | -5,73% | - | US$676.938 | - |
| 3852 |  Diem DIEM | US$210,63 | 13,86% | 58,11% | - | US$657.802 | - |
| 3853 |  LIF3 LIF3 | US$0,01352 | 11,68% | 11,54% | - | US$664.281 | - |
| 3854 |  哈喽 哈喽 | US$0,0004029 | -51,01% | 71,30% | - | US$661.548 | - |
| 3855 |  Zedxion ZEDXION | US$0,5542 | 0,97% | 5,79% | - | US$652.318 | - |
| 3856 |  Bybit Staked SOL BBSOL | US$254,03 | 3,78% | 3,51% | - | US$633.574 | - |
| 3857 |  PDX Coin PDX | US$199,85 | 0,04% | 5,70% | - | US$640.949 | - |
| 3858 |  STAU STAU | US$0,01741 | 1,30% | 5,88% | - | US$636.447 | - |
| 3859 |  Bandot Protocol BDT | US$0,00005769 | -11,52% | 20,16% | - | US$638.784 | - |
| 3860 |  STO Operating System STOOS | US$1,45 | -1,49% | -1,31% | - | US$636.774 | - |
| 3861 |  GAME by Virtuals GAME | US$0,01558 | 8,94% | -1,13% | - | US$630.715 | - |
| 3862 |  CryptoBlades Kingdoms KING | US$0,00009452 | 5,54% | -21,59% | - | US$631.626 | - |
| 3863 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,04% | - | US$627.784 | - |
| 3864 |  Origin Ether OETH | US$4.529,11 | 1,40% | 4,36% | - | US$616.992 | - |
| 3865 |  DRDR DRDR | US$0,1556 | -6,70% | -25,75% | - | US$618.206 | - |
| 3866 |  Dippy SN11 | US$3,88 | 3,17% | -6,27% | - | US$615.272 | - |
| 3867 |  LABUBU (labubu.farm) LABUBU | US$0,0003562 | -98,14% | -97,23% | - | US$600.230 | - |
| 3868 |  Zetrix ZETRIX | US$15,88 | 1,21% | 4,74% | - | US$599.334 | - |
| 3869 |  Alkimi ALKIMI | US$0,04818 | -4,20% | -15,82% | - | US$627.222 | - |
| 3870 |  BDTCOIN BDTC | US$56,55 | 0,21% | 1,74% | - | US$593.265 | - |
| 3871 |  Ten Best Coins TBC | US$17.028,24 | 1,58% | 5,43% | - | US$592.582 | - |
| 3872 |  Book of Meme 3.0 BOME | US$0,0000007500 | 733,55% | 137,33% | - | US$634.157 | - |
| 3873 |  Memetic / PepeCoin MEME | US$0,002514 | 4,95% | 3,14% | - | US$590.462 | - |
| 3874 |  Cofinex CNX | US$0,1077 | -11,33% | -18,44% | - | US$593.940 | - |
| 3875 |  CPCoin CPC | US$0,08024 | -0,04% | -0,05% | - | US$593.580 | - |
| 3876 |  Tell A Tale TAT | US$0,001634 | 10,88% | 16,04% | - | US$584.285 | - |
| 3877 |  ZERA ZERA | US$0,02774 | 5,09% | 0,00% | - | US$563.284 | - |
| 3878 |  XSPA XSPA | US$0,004258 | -0,08% | 12,00% | - | US$574.408 | - |
| 3879 |  Nacho the Kat NACHO | US$0,00004466 | -5,06% | 2,43% | - | US$568.912 | - |
| 3880 |  Celium SN51 | US$19,48 | 1,94% | 0,74% | - | US$559.585 | - |
| 3881 |  Gradients SN56 | US$11,48 | 1,74% | -4,37% | - | US$559.338 | - |
| 3882 |  TENGE TENGE TENGE | US$0,001124 | -14,03% | 32,14% | - | US$561.447 | - |
| 3883 |  The Big Five Token BFT | US$0,00007930 | -7,26% | 28,33% | - | US$561.862 | - |
| 3884 |  DaGama World DGMA | US$0,08020 | -0,20% | 27,51% | - | US$548.336 | - |
| 3885 |  OpenPad AI OPAD | US$0,003051 | -5,89% | -36,21% | - | US$543.388 | - |
| 3886 |  DefiTuna TUNA | US$0,1176 | 14,14% | -6,45% | - | US$540.676 | - |
| 3887 |  Luigi Inu LUIGI | US$0,0006371 | 1,72% | -1,58% | - | US$536.672 | - |
| 3888 |  8 8 | US$0,0001934 | 3,53% | 0,00% | - | US$538.336 | - |
| 3889 |  STRATEGIC BITCOIN RESERVE SBR | US$0,04110 | 1,40% | -2,61% | - | US$536.450 | - |
| 3890 |  MISSION PAWSIBLE MISSION | US$0,00001053 | -0,05% | 0,87% | - | US$533.933 | - |
| 3891 |  CAD Coin CADC | US$0,7179 | -0,58% | 0,22% | - | US$534.266 | - |
| 3892 |  BovineVerse Token BVT | US$0,5613 | -2,26% | -8,16% | - | US$532.256 | - |
| 3893 |  ChessCoin CHESS | US$0,06171 | 2,98% | -0,35% | - | US$530.003 | - |
| 3894 |  EVDC Network EVDC | US$0,00003421 | -2,17% | 8,07% | - | US$524.090 | - |
| 3895 |  Lord Of SOL LOS | US$0,00003275 | 2,16% | 2,05% | - | US$527.640 | - |
| 3896 |  Blade Games BLADE | US$0,01236 | 3,75% | 11,72% | - | US$519.985 | - |
| 3897 |  Shytoshi Kusama SHY | US$0,001997 | 7,12% | -10,75% | - | US$515.651 | - |
| 3898 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,01% | - | US$517.221 | - |
| 3899 |  Miu MIU | US$0,00000002000 | -1,41% | 0,16% | - | US$516.694 | - |
| 3900 |  Slash Vision Labs SVL | US$0,04671 | 2,34% | -9,07% | - | US$514.055 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.