Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Joe Coin JOE | US$0,02081 | -4,69% | -13,85% | - | US$1.534.773 | - |
| 3752 |  Rubix RBT | US$250,99 | -2,38% | -0,20% | - | US$1.510.562 | - |
| 3753 |  GameStop Coin GME | US$0,005613 | 151,28% | 197,52% | - | US$1.491.107 | - |
| 3754 |  REI NETWORK $REI | US$0,04463 | -8,91% | -9,70% | - | US$1.421.828 | - |
| 3755 |  HEX (PulseChain) HEX | US$0,006971 | -4,42% | -17,41% | - | US$1.465.021 | - |
| 3756 |  AKAS AS | US$6,26 | -3,54% | -26,07% | - | US$1.460.187 | - |
| 3757 |  Metal Blockchain METAL | US$0,3797 | 1,98% | -5,88% | - | US$1.457.380 | - |
| 3758 |  Beers BEER | US$0,08531 | -40,37% | 64,04% | - | US$1.397.706 | - |
| 3759 |  Furfication FUR | US$0,001606 | 285,44% | 361,32% | - | US$1.375.614 | - |
| 3760 |  Solana Stock Index SSX | US$0,001714 | 13,03% | -14,17% | - | US$1.312.768 | - |
| 3761 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008994 | -95,60% | 53,23% | - | US$1.327.691 | - |
| 3762 |  EverValue Coin EVA | US$30,52 | 2,57% | 3,91% | - | US$1.332.935 | - |
| 3763 |  The Arab Club Token ARABCLUB | US$56,64 | 1,15% | 0,73% | - | US$1.322.380 | - |
| 3764 |  TDCCP TDCCP | US$0,2787 | 13,05% | -3,79% | - | US$1.462.900 | - |
| 3765 |  Paparazzi Token PAPARAZZI | US$0,04399 | -1,88% | 13,62% | - | US$1.321.196 | - |
| 3766 |  FUTUREXCRYPTO FXC | US$4,29 | -0,32% | 2,36% | - | US$1.306.513 | - |
| 3767 |  Bazaars BZR | US$54,35 | 1,69% | 4,30% | - | US$1.298.749 | - |
| 3768 |  NovaBank NVB | US$8,06 | -1,23% | -3,30% | - | US$1.296.218 | - |
| 3769 |  Think Protocol THINK | US$0,006865 | -1,16% | -26,07% | - | US$1.253.721 | - |
| 3770 |  Bitcast SN93 | US$4,77 | 0,33% | -17,16% | - | US$1.248.007 | - |
| 3771 |  PEPPER PEPPER | - | 1,32% | -0,91% | - | US$1.246.708 | - |
| 3772 |  Conscious CONSCIOUS | US$0,4023 | 1,18% | 13,73% | - | US$1.220.534 | - |
| 3773 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,94 | -70,47% | -79,41% | - | US$1.223.232 | - |
| 3774 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002789 | 202,92% | 354,38% | - | US$1.205.596 | - |
| 3775 |  Railgun RAIL | US$1,79 | 47,34% | 57,66% | - | US$1.062.827 | - |
| 3776 |  SecondLive LIVE | US$0,01208 | -7,51% | -19,86% | - | US$1.161.959 | - |
| 3777 |  Xcellar XCL | US$0,01248 | 102,05% | 0,00% | - | US$1.153.761 | - |
| 3778 |  RUNWAGO RUNWAGO | US$0,1015 | 4,96% | -52,10% | - | US$1.154.641 | - |
| 3779 |  NianNian NIANNIAN | US$0,003269 | -24,25% | 6,61% | - | US$1.154.309 | - |
| 3780 |  FARTLESS COIN FARTLESS | US$0,0009769 | 3,35% | 3,01% | - | US$1.155.577 | - |
| 3781 |  Proprietary Trading Network SN8 | US$10,33 | -2,75% | -0,06% | - | US$1.151.703 | - |
| 3782 |  MAGA PEOPLE | US$0,0001165 | -89,27% | -87,88% | - | US$1.155.639 | - |
| 3783 |  RWA Ecosystem RWA | US$10,24 | -1,04% | -5,50% | - | US$1.145.506 | - |
| 3784 |  All InX TOKEN ANT | US$1,24 | 0,15% | 1,03% | - | US$1.148.595 | - |
| 3785 |  LUSD LUSD | US$1,00 | -0,02% | -0,04% | - | US$1.109.249 | - |
| 3786 |  TEM MARKET TEM | US$0,07127 | 2,84% | -0,14% | - | US$1.090.228 | - |
| 3787 |  BOME GROK GROK | US$0,02824 | 548,84% | -47,30% | - | US$1.086.431 | - |
| 3788 |  Whalebit CES | US$2,55 | -6,17% | -23,45% | - | US$1.073.052 | - |
| 3789 |  ONUS ONUS | US$0,6807 | 1,69% | -2,48% | - | US$1.068.814 | - |
| 3790 |  GraphAI GAI | US$0,1993 | -5,95% | -32,30% | - | US$1.065.564 | - |
| 3791 |  mETH Protocol COOK | US$0,01380 | -0,67% | 22,04% | - | US$1.064.803 | - |
| 3792 |  AlphaExchangeAI AEA | US$0,09048 | -1,35% | 8,44% | - | US$1.036.302 | - |
| 3793 |  XEN Crypto XEN | US$0,00000004000 | 13,94% | 27,86% | - | US$998.201 | - |
| 3794 |  PepePAD PEPE | US$0,000009560 | 0,59% | -2,12% | - | US$1.029.540 | - |
| 3795 |  LayerK LYK | US$0,3678 | -0,42% | -4,14% | - | US$990.992 | - |
| 3796 |  Beers BEER | US$0,0003605 | -94,65% | -94,17% | - | US$990.779 | - |
| 3797 |  DOLA DOLA | US$0,9976 | -0,01% | -0,03% | - | US$976.262 | - |
| 3798 |  Base is for everyone BASE | US$0,002283 | -3,30% | -4,25% | - | US$910.308 | - |
| 3799 |  PulseX PLSX | US$0,00002137 | -2,02% | -12,14% | - | US$927.592 | - |
| 3800 |  LynkCoDAO LNK | US$25,90 | 0,00% | 0,00% | - | US$929.513 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.