Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UniFarm UFARM | US$0,00001250 | 0,40% | 0,22% | US$480 | - | 38.375.919 UFARM |
| 3552 |  Luna Rush LUS | US$0,00009426 | -0,41% | 26,28% | US$429 | - | 4.550.147 LUS |
| 3553 |  ShredN SHRED | US$0,001811 | 3,64% | 11,70% | US$380 | - | 210.000 SHRED |
| 3554 |  Islander ISA | US$0,0000004700 | 2,53% | -4,10% | US$259 | - | 545.753.780 ISA |
| 3555 |  FBX by KXCO FBX | US$0,00001670 | 1,20% | 39,14% | US$149 | US$1.212,07 | 8.889.956 FBX |
| 3556 |  Elementeum ELET | US$0,00002451 | -0,03% | 0,22% | US$128 | US$4,55 | 5.223.113 ELET |
| 3557 |  Realvirm RVM | US$0,0007849 | 8,53% | -6,65% | US$71 | - | 90.000 RVM |
| 3558 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | -12,68% | -29,18% | US$50 | US$27,12 | 3.162.041.599 WSPP |
| 3559 |  ApeSwap BANANA | US$0,00000002000 | -1,14% | -36,65% | US$6 | US$78,33 | 367.899.432 BANANA |
| 3560 |  TASSHUB TASSHUB | US$0,002939 | 3,50% | -1,52% | US$3 | US$3.270,36 | 1.000 TASSHUB |
| 3561 |  ZCore (old) ZCR | US$0,00000005000 | 4,78% | 53,23% | US$1 | - | 12.505.925 ZCR |
| 3562 |  YFFII Finance YFFII | - | -4,28% | -27,69% | - | - | 30.000 YFFII |
| 3563 |  Ju Token JU | US$7,60 | 1,67% | 0,56% | - | US$636.581.718 | - |
| 3564 |  UGOLD Inc. UGOLD | US$4.193,31 | 1,86% | 4,90% | - | US$224.523.296 | - |
| 3565 |  財務自由 財務自由 | US$0,04276 | 0,00% | 0,00% | - | US$145.925.207 | - |
| 3566 |  AICell AICELL | US$0,002501 | -0,03% | -0,02% | - | US$106.261.530 | - |
| 3567 |  Wrapped OIL WOIL | US$66,41 | 0,43% | 0,75% | - | US$97.269.134 | - |
| 3568 |  WhiteBIT Coin WBT | US$44,17 | 0,97% | 2,44% | - | US$88.015.879 | - |
| 3569 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | -0,03% | - | US$65.363.206 | - |
| 3570 |  Froggie FROGGIE | US$0,01812 | -9,44% | -50,03% | - | US$50.690.009 | - |
| 3571 |  Websea WBS | US$1,66 | 7,94% | 10,88% | - | US$49.704.521 | - |
| 3572 |  KingDeFi KRW | US$0,0007024 | -0,51% | -1,47% | - | US$36.996.833 | - |
| 3573 |  Bitcoin Bridged ZED20 BTC.z | US$123.875 | 1,50% | 4,22% | - | US$30.923.072 | - |
| 3574 |  XT Smart Chain XT | US$7,80 | 1,47% | 9,12% | - | US$30.817.422 | - |
| 3575 |  Origin LGNS | US$11,03 | 0,23% | -0,17% | - | US$30.293.212 | - |
| 3576 |  Jinbi Token JNB | US$100.029 | -0,02% | -0,04% | - | US$29.599.803 | - |
| 3577 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | 0,01% | - | US$25.202.730 | - |
| 3578 |  UZX UZX | US$2,99 | 1,58% | 4,03% | - | US$24.822.898 | - |
| 3579 |  HTX HTX | US$0,000002180 | 0,70% | -1,18% | - | US$20.048.953 | - |
| 3580 |  Creditlink CDL | US$0,09647 | -4,07% | 144,15% | - | US$18.517.955 | - |
| 3581 |  Ani Grok Companion (anicompanion.net) ANI | US$0,002788 | 0,57% | -24,70% | - | US$17.071.473 | - |
| 3582 |  USDT0 USDT0 | US$1,00 | -0,02% | 0,00% | - | US$16.716.982 | - |
| 3583 |  ADO Protocol ADO | US$0,04055 | -1,86% | -13,55% | - | US$15.846.933 | - |
| 3584 |  Maya Preferred PRA MPRA | US$115.020.070 | -0,20% | 4,79% | - | US$14.529.054 | - |
| 3585 |  AOL (America Online) AOL | US$0,01016 | 7,54% | -2,79% | - | US$13.340.194 | - |
| 3586 |  Cryptonex CNX | US$63,06 | 1,50% | 4,00% | - | US$13.353.035 | - |
| 3587 |  JobIess (jobless4meme.fun) JobIess | US$0,006759 | 6,78% | 302,34% | - | US$12.765.551 | - |
| 3588 |  Moneta Digital MMXN | US$0,05446 | 0,28% | 0,29% | - | US$12.081.505 | - |
| 3589 |  VNDC VNDC | US$0,00003750 | -0,07% | -0,06% | - | US$10.754.212 | - |
| 3590 |  wstUSDT WSTUSDT | US$1,08 | 0,01% | 0,00% | - | US$10.552.754 | - |
| 3591 |  Elixir ELX | US$0,1309 | 3,96% | -1,93% | - | US$10.229.754 | - |
| 3592 |  rats (Ordinals) rats | US$0,00002611 | -3,88% | -4,05% | - | US$10.157.011 | - |
| 3593 |  Kori The Pom KORI | US$0,01858 | 11,31% | 8,67% | - | US$10.071.505 | - |
| 3594 |  Bster BSTER | US$0,002347 | 166,89% | 346,09% | - | US$9.666.500 | - |
| 3595 |  Atleta Network ATLA | US$40,05 | 3,50% | 11,40% | - | US$9.388.787 | - |
| 3596 |  Momo (momocoin.space) MOMO | US$0,005745 | -13,00% | -26,46% | - | US$9.256.182 | - |
| 3597 |  Ethereum Bridged ZED20 ETH.z | US$4.528,51 | 1,72% | 4,38% | - | US$9.237.404 | - |
| 3598 |  Portals PORTALS | US$0,04657 | 5,63% | -8,89% | - | US$8.903.414 | - |
| 3599 |  WebKey DAO WKEYDAO | US$11,78 | -2,48% | -1,27% | - | US$8.855.931 | - |
| 3600 |  Ridges AI SN62 | US$21,44 | -8,93% | 0,83% | - | US$8.733.468 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.