Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  OKX Mascot WALLY | US$0,000007820 | 4,06% | 15,98% | US$7.819 | - | 999.999.581 WALLY |
| 3502 |  NBX BYN | US$0,0008757 | -0,04% | 17,44% | US$7.762 | US$67.966,66 | 8.863.175 BYN |
| 3503 |  SADANT SADANT | US$0,000007690 | 0,00% | 1,20% | US$7.695 | - | 999.996.393 SADANT |
| 3504 |  CEREAL CEP | US$0,00004101 | -2,40% | -0,04% | US$7.689 | US$4,88 | 187.500.000 CEP |
| 3505 |  DOB on Base DOB | US$0,0007648 | 0,00% | 18,63% | US$7.648 | - | 10.000.000 DOB |
| 3506 |  Dogcoin DCOIN | US$0,000007590 | 0,00% | 3,89% | US$7.595 | - | 1.000.000.000 DCOIN |
| 3507 |  SNOOPYBABE SBABE | US$0,0000007600 | -0,79% | 2,91% | US$7.551 | - | 10.000.000.000 SBABE |
| 3508 |  ETHA Lend ETHA | US$0,0007953 | 0,00% | 0,12% | US$7.444 | - | 9.359.425 ETHA |
| 3509 |  Eldarune ELDA | US$0,00003197 | -0,32% | -45,69% | US$7.259 | - | 227.087.010 ELDA |
| 3510 |  Phore PHR | US$0,0002333 | 0,00% | -1,36% | US$7.123 | - | 30.535.913 PHR |
| 3511 |  Gaj Finance GAJ | US$0,003657 | -1,27% | 0,51% | US$7.100 | - | 1.941.413 GAJ |
| 3512 |  FrontFanz FANX | US$0,00007175 | 0,64% | 2,18% | US$7.009 | US$425,55 | 97.696.581 FANX |
| 3513 |  MoneySwap MSWAP | US$0,000004390 | 3,64% | 22,25% | US$6.581 | - | 1.500.000.000 MSWAP |
| 3514 |  Terran Coin TRR | US$0,0002639 | 0,66% | 0,20% | US$6.242 | US$27.706,55 | 23.653.359 TRR |
| 3515 |  Rune RUNE | US$1,17 | 1,59% | -2,22% | US$5.836 | US$369.155 | 4.972 RUNE |
| 3516 |  Bitspawn SPWN | US$0,00001120 | -0,01% | 9,78% | US$5.760 | US$1,13 | 514.118.905 SPWN |
| 3517 |  Gunstar Metaverse GSTS | US$0,0001830 | 0,72% | 5,35% | US$5.725 | - | 31.290.286 GSTS |
| 3518 |  Purple Platform io PPL | US$0,00001000 | -6,98% | 4,63% | US$5.499 | - | 550.000.000 PPL |
| 3519 |  ROCKI ROCKI | US$0,0006389 | 18,98% | -2,95% | US$5.148 | - | 8.057.237 ROCKI |
| 3520 |  Carrieverse CVTX | US$0,00002101 | 49,98% | -16,01% | US$4.362 | US$13,58 | 207.650.406 CVTX |
| 3521 |  FutureStarter FS | US$0,00004073 | -5,30% | 14,92% | US$4.215 | - | 103.506.349 FS |
| 3522 |  KOI KOAI | US$0,00005080 | 4,01% | 18,14% | US$4.177 | US$343,25 | 82.221.425 KOAI |
| 3523 |  Snowball SNOB | US$0,0007601 | 0,00% | -4,34% | US$4.175 | - | 5.492.417 SNOB |
| 3524 |  MetaShooter MHUNT | US$0,0001283 | 3,50% | 122,25% | US$4.140 | - | 32.260.173 MHUNT |
| 3525 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3526 |  Mars Battle SHOOT | US$0,00004501 | -7,44% | -42,18% | US$4.129 | - | 91.733.593 SHOOT |
| 3527 |  Nemesis Downfall ND | US$0,0000003300 | -2,13% | -4,87% | US$3.881 | - | 11.839.856.498 ND |
| 3528 |  MCOIN MCOIN | US$0,000003490 | 7,75% | 8,19% | US$3.488 | US$165,24 | 1.000.000.000 MCOIN |
| 3529 |  AFEN Blockchain Network AFEN | US$0,00002365 | -2,91% | 18,74% | US$3.473 | - | 146.865.359 AFEN |
| 3530 |  Indexed Finance NDX | US$0,004037 | -0,03% | 0,22% | US$3.451 | US$24,01 | 854.801 NDX |
| 3531 |  Lanceria LANC | US$0,00001111 | -0,99% | -6,01% | US$2.991 | - | 269.152.549 LANC |
| 3532 |  SPORT SPORT | US$0,00009988 | -3,73% | -6,79% | US$2.928 | - | 29.316.736 SPORT |
| 3533 |  Ormeus Ecosystem ECO | US$0,000001180 | -0,08% | 4,01% | US$2.631 | - | 2.230.453.136 ECO |
| 3534 |  Gamerse LFG | US$0,00001512 | -14,32% | 12,80% | US$2.573 | - | 170.157.314 LFG |
| 3535 |  Degen Distillery DRINK | US$0,00003484 | -4,84% | -25,89% | US$2.535 | - | 72.772.197 DRINK |
| 3536 |  Vivo VIVO | US$0,0004669 | 0,00% | 0,00% | US$2.518 | - | 5.391.794 VIVO |
| 3537 |  Mate MATE | US$0,0009209 | 1,11% | 17,79% | US$2.486 | US$78,38 | 2.699.727 MATE |
| 3538 |  Art de Finance ADF | US$0,00001200 | -14,30% | -14,30% | US$2.166 | US$49,86 | 180.406.874 ADF |
| 3539 |  Lead Wallet LEAD | US$0,000004280 | 48,58% | 32,49% | US$2.164 | - | 505.310.846 LEAD |
| 3540 |  AKA Liberty AKA | US$0,000004100 | -1,88% | 6,22% | US$2.131 | - | 519.584.050 AKA |
| 3541 |  BSClaunch BSL | US$0,001054 | -12,22% | -12,75% | US$2.059 | US$1.726,73 | 1.953.140 BSL |
| 3542 |  Ponchiqs PONCH | US$0,00005917 | -1,57% | -12,21% | US$1.920 | - | 32.448.890 PONCH |
| 3543 |  Odin Protocol ODIN | US$0,0001025 | 1,84% | 21,83% | US$1.790 | - | 17.468.925 ODIN |
| 3544 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3545 |  Ariacoin ARIA | US$0,00000008000 | 0,00% | 22,28% | US$1.251 | - | 16.479.727.260 ARIA |
| 3546 |  ETNA Network ETNA | US$0,00009805 | 2,03% | 25,21% | US$1.184 | - | 12.079.542 ETNA |
| 3547 |  Landbox LAND | US$0,00001460 | 36,43% | 56,96% | US$1.116 | US$0,01000 | 76.385.230 LAND |
| 3548 |  Paxe PAXE | US$0,0003164 | -0,83% | 0,43% | US$949 | - | 3.000.000 PAXE |
| 3549 |  Salad SALD | US$0,000008520 | 0,00% | 20,73% | US$644 | - | 75.610.749 SALD |
| 3550 |  Moonft MTC | US$0,001751 | 3,76% | 4,12% | US$578 | - | 329.999 MTC |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.