Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  P2P Solutions foundation P2PS | US$410,00 | 1,61% | 4,01% | - | US$4.163.766 | - |
| 3652 |  Reactive Network REACT | US$0,1382 | 3,00% | 72,68% | - | US$4.149.727 | - |
| 3653 |  50501movement 50501 | US$0,0001336 | 191,09% | 20,26% | - | US$4.114.962 | - |
| 3654 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9965 | -0,58% | -0,31% | - | US$4.070.943 | - |
| 3655 |  Grayscale GRAYSCALE | US$0,000003590 | 393,05% | 417,94% | - | US$4.053.852 | - |
| 3656 |  Aicean AICE | US$2,68 | 7,49% | -2,80% | - | US$4.008.464 | - |
| 3657 |  Coin Stock STOCK | US$61,70 | 279,70% | 286,89% | - | US$3.992.124 | - |
| 3658 |  Blackhole BLACK | US$0,2859 | 8,61% | -8,03% | - | US$4.014.489 | - |
| 3659 |  ONFA OFT | US$0,7304 | -1,90% | -8,88% | - | US$3.890.650 | - |
| 3660 |  Metal Dollar XMD | US$0,9996 | 0,03% | -0,18% | - | US$3.872.838 | - |
| 3661 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0005332 | 180,37% | 1,00% | - | US$3.850.754 | - |
| 3662 |  $XBO Token XBO | US$0,1596 | 0,84% | 1,94% | - | US$3.832.747 | - |
| 3663 |  ZND Token ZND | US$0,2580 | 2,87% | -21,34% | - | US$3.730.111 | - |
| 3664 |  Rock Dao ROCK | US$0,001249 | -0,14% | -0,14% | - | US$3.717.999 | - |
| 3665 |  Hyperliquid USD USDH | US$1,00 | 0,12% | 0,06% | - | US$3.652.585 | - |
| 3666 |  Dignity Gold DIGAU | US$6,60 | 0,33% | 3,72% | - | US$3.597.582 | - |
| 3667 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2409 | -2,31% | -10,60% | - | US$3.544.032 | - |
| 3668 |  PEPE AI (pepeai.one) PEPE | US$0,0001425 | 272,79% | 52,71% | - | US$3.490.258 | - |
| 3669 |  Maker MKR | US$1.860,28 | 2,51% | 2,31% | - | US$3.547.825 | - |
| 3670 |  POP Chain POP | US$1,60 | 0,13% | -0,64% | - | US$3.479.744 | - |
| 3671 |  just memecoin MEMECOIN | US$0,001104 | 7,83% | -16,06% | - | US$3.441.461 | - |
| 3672 |  Vcitychain VCITY | US$0,3449 | -0,42% | -3,06% | - | US$3.393.373 | - |
| 3673 |  Wrapped HYPE WHYPE | US$46,47 | 2,99% | -1,44% | - | US$3.352.486 | - |
| 3674 |  Apex Fusion AP3X | US$0,09523 | 0,32% | -0,05% | - | US$3.367.514 | - |
| 3675 |  Biconomy Exchange Token BIT | US$0,00001394 | 5,53% | 39,55% | - | US$3.362.418 | - |
| 3676 |  Purr PURR | US$0,1837 | 7,11% | -7,66% | - | US$3.356.415 | - |
| 3677 |  I love puppies PUPPIES | US$0,0000006100 | -4,16% | -22,43% | - | US$3.312.733 | - |
| 3678 |  Milady Cult Coin CULT | US$0,0007757 | 1,20% | 12,50% | - | US$3.294.804 | - |
| 3679 |  TRUMP AI TRUMP | US$0,0002525 | 428,82% | -83,24% | - | US$3.246.913 | - |
| 3680 |  PI TRUMP (pitrumphub.com) PI | US$0,0000009800 | 181,10% | -5,72% | - | US$3.182.504 | - |
| 3681 |  TuringBitChain TBC | US$15,57 | 0,04% | -2,39% | - | US$3.183.612 | - |
| 3682 |  CRUDE OIL BRENT (Zedcex) OIL | US$62,21 | -0,29% | 0,15% | - | US$3.165.372 | - |
| 3683 |  Fistbump FIST | US$1,31 | 6,67% | -25,07% | - | US$3.194.219 | - |
| 3684 |  EAGLE COIN EGC | US$27,01 | -1,97% | -4,98% | - | US$3.138.240 | - |
| 3685 |  Kyrrex KRRX | US$0,03061 | -0,03% | -0,03% | - | US$3.139.064 | - |
| 3686 |  AllUnity EUR EURAU | US$1,16 | -0,23% | -0,90% | - | US$3.103.981 | - |
| 3687 |  METTI TOKEN MTT | US$48,68 | -7,05% | -14,95% | - | US$3.101.130 | - |
| 3688 |  Sportstensor SN41 | US$7,29 | -0,77% | 3,64% | - | US$3.044.402 | - |
| 3689 |  LiveArt ART | US$0,008618 | -21,48% | -13,83% | - | US$3.099.700 | - |
| 3690 |  Marinade MNDE | US$0,1317 | -0,92% | -8,08% | - | US$2.987.553 | - |
| 3691 |  Golden Pact GOT | US$23,35 | 3,59% | 3,21% | - | US$2.925.234 | - |
| 3692 |  Project 32 32 | US$0,00001508 | 0,14% | 2,54% | - | US$2.913.168 | - |
| 3693 |  DEW DEW | US$0,006894 | 7,81% | 0,00% | - | US$2.861.231 | - |
| 3694 |  Agent Hustle HUSTLE | US$0,009390 | 2,72% | -19,22% | - | US$2.834.595 | - |
| 3695 |  VMS Classic VMC | US$1.543,91 | 3,59% | 3,11% | - | US$2.838.784 | - |
| 3696 |  SKPANAX SKX | US$1,20 | -0,03% | -20,14% | - | US$2.775.800 | - |
| 3697 |  BankrCoin BNKR | US$0,0005772 | 5,41% | 13,94% | - | US$2.741.333 | - |
| 3698 |  AI Metaverse AIM | US$0,0003287 | -30,27% | -67,07% | - | US$2.661.256 | - |
| 3699 |  Rizespor Token RIZE | US$0,03495 | 34,60% | 128,65% | - | US$2.656.694 | - |
| 3700 |  Hold BTC HBTC | US$0,0000001300 | -96,50% | -20,42% | - | US$2.617.388 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.