Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Standard STND | US$0,001044 | 7,04% | 18,86% | US$89.320 | US$24.305,92 | 85.574.950 STND |
| 3152 |  Viberate VIB | US$0,0004463 | 0,00% | 17,58% | US$89.256 | - | 199.995.000 VIB |
| 3153 |  PJN PJN | US$0,00008833 | 1,09% | -15,26% | US$88.321 | - | 999.950.775 PJN |
| 3154 |  Alanyaspor Fan Token ALA | US$0,04621 | -1,03% | -1,21% | US$87.795 | US$44.664,13 | 1.899.849 ALA |
| 3155 |  Olyverse OLY | US$0,00006502 | -0,01% | -7,16% | US$87.582 | US$7,31 | 1.347.029.039 OLY |
| 3156 |  MetaQ METAQ | US$0,03399 | -3,55% | 0,14% | US$87.625 | US$676,83 | 2.577.783 METAQ |
| 3157 |  8PAY 8PAY | US$0,001451 | -0,48% | -29,88% | US$87.057 | - | 60.010.875 8PAY |
| 3158 |  Artisse CATHEON | US$0,00008976 | 0,89% | 28,64% | US$86.932 | US$19.759,45 | 968.534.281 CATHEON |
| 3159 |  Plastiks PLASTIK | US$0,0005692 | 0,75% | 119,82% | US$86.776 | - | 152.452.346 PLASTIK |
| 3160 |  Philosoraptor RAPTOR | US$0,00008889 | -0,31% | 28,71% | US$86.524 | US$58.922,70 | 973.407.926 RAPTOR |
| 3161 |  Credbull CBL | US$0,0002298 | -5,82% | -13,10% | US$86.488 | US$59.866,54 | 376.354.434 CBL |
| 3162 |  Flavia Is Online FLAVIA | US$0,00008540 | -0,66% | -0,34% | US$85.398 | - | 999.999.631 FLAVIA |
| 3163 |  Rebel Bots RBLS | US$0,0006902 | 0,00% | 0,00% | US$85.101 | - | 123.295.295 RBLS |
| 3164 |  LanLan Cat LANLAN | US$0,000009530 | -1,46% | 9,85% | US$84.730 | - | 8.888.888.888 LANLAN |
| 3165 |  TOAD TOAD | - | -0,83% | 35,24% | US$84.681 | US$518,06 | 414.270.922.861.822 TOAD |
| 3166 |  Eat, Trade, Fart ETF | US$0,00008461 | -0,97% | -1,25% | US$84.606 | - | 999.977.119 ETF |
| 3167 |  Based Shiba Inu BSHIB | US$0,000009320 | 1,14% | 0,58% | US$84.279 | US$74,58 | 9.041.391.107 BSHIB |
| 3168 |  LEGION LEGION | US$0,0003084 | -1,02% | -4,20% | US$84.005 | US$18.644,35 | 272.435.857 LEGION |
| 3169 |  EquityPay EQPAY | US$0,01465 | 0,18% | -8,93% | US$83.647 | US$42,07 | 5.708.534 EQPAY |
| 3170 |  Cantina Royale CRT | US$0,0003409 | 0,92% | -1,48% | US$82.908 | US$1,77 | 243.183.445 CRT |
| 3171 |  XP NETWORK XPNET | US$0,0006337 | -3,13% | 20,88% | US$83.562 | US$17.441,06 | 131.870.792 XPNET |
| 3172 |  Virtue Poker VPP | US$0,0007711 | 2,66% | 8,57% | US$82.494 | - | 106.988.748 VPP |
| 3173 |  Defina Finance FINA | US$0,0008408 | -3,22% | 16,97% | US$82.157 | - | 97.712.962 FINA |
| 3174 |  Infinity Games ING | US$0,00001637 | 5,71% | 28,98% | US$81.863 | US$19.339,35 | 5.000.000.000 ING |
| 3175 |  ASPO World ASPO | US$0,001023 | -0,41% | 3,36% | US$81.768 | - | 79.936.866 ASPO |
| 3176 |  Baby Bonk BABYBONK | - | -0,74% | 31,94% | US$81.676 | US$50.253,33 | 255.163.226.872.665.920 BABYBONK |
| 3177 |  Nerve Finance NRV | US$0,001759 | 1,25% | 3,73% | US$81.324 | US$17.220,44 | 46.237.771 NRV |
| 3178 |  Unido EP UDO | US$0,0008002 | -0,02% | -0,02% | US$80.869 | US$6.774,57 | 101.057.665 UDO |
| 3179 |  DOGEai DOGEAI | US$0,0001075 | 4,23% | -2,58% | US$80.596 | US$270.948 | 750.000.000 DOGEAI |
| 3180 |  MetalCore MCG | US$0,0001968 | 0,14% | 0,23% | US$80.364 | - | 408.334.924 MCG |
| 3181 |  ChainAware.ai AWARE | US$0,002154 | 5,94% | -28,11% | US$79.331 | - | 36.825.134 AWARE |
| 3182 |  Slingshot SLING | US$0,0003953 | 22,13% | 21,88% | US$73.703 | US$19.519,57 | 186.468.623 SLING |
| 3183 |  Valyr VALYR | US$0,00007884 | -9,05% | -44,27% | US$78.807 | US$2.067,32 | 999.624.167 VALYR |
| 3184 |  Digimon DIGIMON | US$0,00007858 | 3,78% | -4,27% | US$78.570 | US$174.132 | 999.899.349 DIGIMON |
| 3185 |  Game of Memes GOME | US$0,0001182 | 0,99% | 4,87% | US$76.939 | US$0,4200 | 651.128.339 GOME |
| 3186 |  REV3AL REV3L | US$0,0002102 | -0,23% | 1,99% | US$76.910 | - | 365.950.750 REV3L |
| 3187 |  Meta Apes PEEL | US$0,0004910 | -1,37% | -9,33% | US$75.322 | - | 153.410.748 PEEL |
| 3188 |  UNIX Corp UNIX | US$0,0002690 | 0,00% | -0,55% | US$74.666 | - | 277.572.888 UNIX |
| 3189 |  Don-key DON | US$0,0007726 | -1,40% | 11,10% | US$73.822 | US$6.186,93 | 95.549.868 DON |
| 3190 |  Soarchain SOAR | US$0,0007294 | -1,08% | -9,60% | US$73.421 | US$5.576,57 | 100.663.917 SOAR |
| 3191 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007428 | 0,00% | 0,51% | US$74.285 | - | 1.000.000.000 TDS |
| 3192 |  CoTrader COT | US$0,000003710 | -0,03% | 0,22% | US$74.110 | US$60,01 | 20.000.000.000 COT |
| 3193 |  Doug The Duck DOUG | US$0,00007397 | 4,87% | -12,12% | US$73.966 | - | 999.960.911 DOUG |
| 3194 |  NFTrade NFTD | US$0,002251 | -2,55% | 4,08% | US$73.716 | US$35.995,33 | 32.741.175 NFTD |
| 3195 |  Heroes Chained HEC | US$0,001342 | -3,59% | -3,98% | US$73.750 | - | 54.935.775 HEC |
| 3196 |  Orion Money ORION | US$0,0007736 | 2,35% | 5,10% | US$73.490 | US$16.945,38 | 95.000.673 ORION |
| 3197 |  Castle of Blackwater COBE | US$0,009356 | 0,00% | 9,26% | US$73.057 | - | 7.808.948 COBE |
| 3198 |  MOVEZ MOVEZ | US$0,00001962 | 3,10% | 14,92% | US$72.942 | US$9.208,16 | 3.717.718.009 MOVEZ |
| 3199 |  MOONDOGE MOONDOGE | US$0,00007278 | -2,48% | -15,08% | US$71.745 | US$729,66 | 985.740.007 MOONDOGE |
| 3200 |  ZAIBOT ZAI | US$0,01365 | -0,24% | 25,68% | US$71.593 | - | 5.245.087 ZAI |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.