Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Zynecoin ZYN | US$0,004174 | -4,35% | -42,34% | US$174.893 | US$162.866 | 41.903.029 ZYN |
| 2952 |  NvirWorld NVIR | US$0,0001660 | -0,03% | -2,56% | US$174.754 | US$18.234,64 | 1.052.511.922 NVIR |
| 2953 |  DOGEFATHER DOGEFATHER | US$0,0001735 | -3,94% | -4,39% | US$173.443 | - | 999.977.638 DOGEFATHER |
| 2954 |  Clube Atlético Mineiro Fan Token GALO | US$0,03651 | -1,94% | -1,20% | US$172.317 | US$260,70 | 4.720.005 GALO |
| 2955 |  Tamadoge TAMA | US$0,0001234 | -31,16% | -18,27% | US$172.001 | US$80,69 | 1.393.353.219 TAMA |
| 2956 |  Kattana KTN | US$0,01822 | 0,49% | 0,43% | US$171.025 | US$20.798,22 | 9.386.380 KTN |
| 2957 |  BitCone CONE | US$0,0000003000 | -2,25% | 6,54% | US$170.272 | - | 562.112.217.518 CONE |
| 2958 |  OneMillionDollars OMD | US$0,0001325 | 2,19% | 0,76% | US$168.703 | US$49.384,38 | 1.273.753.283 OMD |
| 2959 |  Cat Own Kimono COK | US$0,0000001700 | -3,44% | 3,49% | US$169.878 | US$48.056,98 | 998.607.362.396 COK |
| 2960 |  Pullix PLX | US$0,002037 | -4,86% | 2,51% | US$169.562 | - | 83.251.318 PLX |
| 2961 |  Kangal KANGAL | US$0,000001690 | 0,08% | 26,99% | US$168.743 | US$11,87 | 100.000.000.000 KANGAL |
| 2962 |  e-Money NGM | US$0,008539 | 0,50% | 0,05% | US$168.739 | - | 19.760.286 NGM |
| 2963 |  Brawl AI Layer BRAWL | US$0,00001809 | -5,62% | -18,53% | US$159.270 | US$23.796,15 | 8.805.610.437 BRAWL |
| 2964 |  Lyra LYRA | US$0,0002862 | -18,32% | -13,43% | US$166.251 | US$4,88 | 580.900.604 LYRA |
| 2965 |  Doge Base DOGEBASE | US$0,0001664 | -14,17% | -7,08% | US$165.538 | US$3.601,78 | 995.045.963 DOGEBASE |
| 2966 |  Sao Paulo FC Fan Token SPFC | US$0,03448 | 3,67% | -8,91% | US$165.101 | US$15.138,96 | 4.788.671 SPFC |
| 2967 |  Gold GOLD | US$0,009998 | -3,48% | -1,96% | US$164.318 | - | 16.434.584 GOLD |
| 2968 |  ROCO FINANCE ROCO | US$0,009487 | 0,94% | 0,37% | US$164.115 | - | 17.298.805 ROCO |
| 2969 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000005000 | 16,59% | 72,01% | US$163.911 | - | 3.572.880.055.132 GINUX |
| 2970 |  Bachi on Base BACHI | US$0,0002796 | 15,74% | -3,21% | US$163.999 | US$82.237,36 | 586.500.000 BACHI |
| 2971 |  Mist MIST | US$0,002851 | -2,96% | 30,51% | US$160.646 | US$36.633,08 | 56.357.088 MIST |
| 2972 |  Scalia Infrastructure SCALE | US$0,001668 | 0,72% | 5,16% | US$163.449 | - | 98.013.561 SCALE |
| 2973 |  MangoMan Intelligent MMIT | - | -10,44% | 6,58% | US$161.863 | - | 361.123.236.215.683 MMIT |
| 2974 |  Cheems CHEEMS | - | -0,08% | 2,03% | US$161.750 | - | 420.690.000.000.000 CHEEMS |
| 2975 |  Sonic The Goat GOAT | US$0,0000001800 | 2,15% | 2,74% | US$161.397 | - | 886.102.835.021 GOAT |
| 2976 |  Gamestarter GAME | US$0,002267 | 0,01% | -7,31% | US$160.882 | US$18.467,90 | 70.981.793 GAME |
| 2977 |  FEAR FEAR | US$0,008996 | 3,23% | 5,91% | US$159.366 | US$71.728,55 | 17.715.413 FEAR |
| 2978 |  Wombat Exchange WOM | US$0,002724 | 2,85% | -2,30% | US$159.424 | - | 58.529.174 WOM |
| 2979 |  Opium OPIUM | US$0,03828 | 38,20% | 38,54% | US$159.303 | US$152,62 | 4.161.204 OPIUM |
| 2980 |  Binemon BIN | US$0,0003808 | -0,84% | 28,13% | US$158.687 | US$38,68 | 416.778.746 BIN |
| 2981 |  Medusa (medusa.cx) MEDUSA | US$0,0007911 | 0,00% | 8,22% | US$158.218 | - | 200.000.000 MEDUSA |
| 2982 |  InsurAce INSUR | US$0,003501 | 0,00% | 12,18% | US$157.165 | - | 44.891.926 INSUR |
| 2983 |  Thorstarter XRUNE | US$0,001939 | 0,25% | -4,18% | US$156.478 | - | 80.689.454 XRUNE |
| 2984 |  Aiagent.app AAA | US$0,0001565 | -8,00% | -23,71% | US$156.463 | - | 999.966.217 AAA |
| 2985 |  SakeToken SAKE | US$0,001532 | 1,15% | 14,16% | US$156.075 | US$28.413,48 | 101.862.656 SAKE |
| 2986 |  Three Protocol Token THREE | US$0,001832 | -4,04% | -5,14% | US$155.687 | - | 85.000.000 THREE |
| 2987 |  PERL.eco PERL | US$0,0003169 | -1,68% | -5,55% | US$155.563 | US$17.895,58 | 490.938.908 PERL |
| 2988 |  XRPayNet XRPAYNET | US$0,00002771 | 2,58% | -17,82% | US$155.538 | US$4.583,32 | 5.613.529.404 XRPAYNET |
| 2989 |  BOLT BOLT | US$0,0001616 | -59,10% | -64,30% | US$154.734 | US$18.400,33 | 957.427.533 BOLT |
| 2990 |  Global DePIN Chain DEEPSEEK | US$0,0001944 | 1,86% | 6,02% | US$153.578 | US$264.636 | 790.000.000 DEEPSEEK |
| 2991 |  Metaverser MTVT | US$0,0009183 | 2,14% | -0,46% | US$153.464 | US$103,85 | 167.113.236 MTVT |
| 2992 |  Position Exchange POSI | US$0,001702 | -0,90% | -7,78% | US$152.940 | US$68,56 | 89.842.278 POSI |
| 2993 |  Karat KAT | US$0,0005961 | -0,10% | -0,42% | US$152.334 | US$13.227,03 | 255.538.596 KAT |
| 2994 |  Bridge Mutual BMI | US$0,002341 | 3,92% | -29,79% | US$151.428 | US$16,86 | 64.697.071 BMI |
| 2995 |  Axiome AXM | US$0,02490 | 17,99% | 29,63% | US$150.932 | US$2.285,69 | 6.060.308 AXM |
| 2996 |  Slop SLOP | US$0,0001509 | 0,45% | 8,99% | US$150.932 | US$43,71 | 999.996.709 SLOP |
| 2997 |  OpenVision VISION | US$0,0001508 | 24,24% | 3,42% | US$150.835 | US$14.880,02 | 1.000.000.000 VISION |
| 2998 |  Darwinia Commitment Token KTON | US$2,93 | 0,55% | 4,01% | US$150.434 | US$19.287,77 | 51.314 KTON |
| 2999 |  SOLVE SOLVE | US$0,0002142 | 1,44% | 4,08% | US$149.945 | US$69,62 | 700.125.013 SOLVE |
| 3000 |  Trumpius Maximus TRUMPIUS | US$0,003199 | -1,65% | 3,04% | US$147.625 | - | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.