Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Super Trump Coin STRUMP | US$0,0001581 | -0,75% | 11,19% | US$290.389 | US$38.724,64 | 1.837.382.589 STRUMP |
| 2802 |  Prisma mkUSD MKUSD | US$1,00 | 0,06% | -0,41% | US$286.456 | - | 286.205 MKUSD |
| 2803 |  Aurox URUS | US$0,5460 | 0,00% | 17,76% | US$284.975 | - | 521.929 URUS |
| 2804 |  Ascendia (ex AirDAO) AMB | US$0,00004189 | -3,55% | -35,90% | US$285.315 | US$199.474 | 6.810.311.092 AMB |
| 2805 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,85 | 0,35% | -10,71% | US$282.727 | US$57.087,50 | 11.375 GMEon |
| 2806 |  SAITAMA INU SAITAMA | US$0,0003219 | -10,55% | -11,23% | US$282.566 | - | 877.691.270 SAITAMA |
| 2807 |  AppLovin Tokenized Stock (Ondo) APPon | US$630,43 | -0,23% | -10,84% | US$282.158 | US$64.545,35 | 448 APPon |
| 2808 |  MAPS MAPS | US$0,006168 | 0,14% | 0,72% | US$280.636 | US$10,70 | 45.496.728 MAPS |
| 2809 |  Don’t Burn Capital DBC | US$0,0003034 | -8,62% | -17,21% | US$280.212 | - | 923.454.884 DBC |
| 2810 |  TON Cat TCAT | US$0,0004542 | 3,74% | 5,54% | US$277.716 | US$325,63 | 611.462.265 TCAT |
| 2811 |  NerveNetwork NVT | US$0,001005 | -0,08% | 8,47% | US$278.415 | - | 276.983.684 NVT |
| 2812 |  AiMalls AIT | US$1,37 | -2,38% | 60,43% | US$277.567 | US$7.432,81 | 201.885 AIT |
| 2813 |  TheStandard USD USDS | US$0,9883 | -0,95% | -0,97% | US$277.659 | US$1.041,71 | 280.943 USDS |
| 2814 |  Plant Vs Undead PVU | US$0,0009291 | -0,76% | 4,28% | US$275.881 | US$24.702,44 | 296.947.519 PVU |
| 2815 |  dextoro DTR | US$0,0002628 | 10,67% | 16,91% | US$262.799 | US$14.553,57 | 999.994.516 DTR |
| 2816 |  WOOF WOOF | US$0,00001525 | 0,91% | -7,78% | US$273.025 | US$527,75 | 17.902.999.424 WOOF |
| 2817 |  META FINANCIAL AI MEFAI | US$0,0004389 | -16,10% | 2,69% | US$272.425 | US$35.866,16 | 620.746.214 MEFAI |
| 2818 |  Infinaeon INF | US$0,001044 | -0,12% | -8,49% | US$272.065 | US$53.434,16 | 260.484.378 INF |
| 2819 |  Moona Lisa MOONA | US$0,0002692 | 2,52% | -0,81% | US$269.159 | - | 999.999.386 MOONA |
| 2820 |  ETHPad ETHPAD | US$0,001349 | 2,65% | 6,74% | US$268.942 | - | 199.427.405 ETHPAD |
| 2821 |  Hokkaidu Inu HOKK | US$0,0002680 | 4,10% | -21,38% | US$267.969 | US$42.075,52 | 1.000.000.000 HOKK |
| 2822 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2823 |  Cros CROS | US$0,0003085 | 20,52% | 28,73% | US$267.135 | US$159.034 | 866.012.434 CROS |
| 2824 |  YOUR AI YOURAI | US$0,0005177 | 0,35% | -1,53% | US$265.188 | US$26.372,96 | 512.287.720 YOURAI |
| 2825 |  Edu3Labs NFE | US$0,002529 | 12,39% | 36,06% | US$263.940 | US$71.862,72 | 104.375.044 NFE |
| 2826 |  Shib Original Vision SOV | - | 0,00% | 16,38% | US$263.830 | - | 106.160.000.000.000 SOV |
| 2827 |  Unstable Tether USDUT | US$0,0002627 | -10,15% | -57,65% | US$262.685 | US$230.348 | 999.956.727 USDUT |
| 2828 |  X X | US$0,0000002800 | -8,12% | -0,01% | US$260.709 | - | 937.910.706.794 X |
| 2829 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005104 | 0,58% | 22,21% | US$259.904 | - | 5.092.139.007 WOMBAT |
| 2830 |  Moutai MOUTAI | US$0,0003728 | 8,02% | 0,86% | US$259.718 | US$1.340,79 | 696.653.123 MOUTAI |
| 2831 |  Playbux PBUX | US$0,0006696 | -10,31% | -21,62% | US$257.922 | US$45.858,52 | 385.183.910 PBUX |
| 2832 |  APED APED | US$0,2621 | -0,18% | 4,27% | US$255.444 | - | 974.493 APED |
| 2833 |  Oggy Inu (BSC) OGGY | - | -13,88% | 14,66% | US$255.407 | - | 108.125.205.623.924.992 OGGY |
| 2834 |  Draggy DRAGGY | - | -4,39% | -4,95% | US$254.600 | - | 404.488.535.474.474 DRAGGY |
| 2835 |  PolkaWar PWAR | US$0,003084 | 1,71% | 56,16% | US$255.422 | US$28.713,95 | 82.822.168 PWAR |
| 2836 |  CatDog CATDOG | US$0,000002530 | 2,36% | 2,26% | US$253.005 | US$153.998 | 100.000.000.000 CATDOG |
| 2837 |  LEGIT LEGIT | US$0,0002659 | 3,18% | -0,44% | US$253.164 | US$2.397,07 | 952.116.354 LEGIT |
| 2838 |  POLKER PKR | US$0,001303 | 7,55% | 0,06% | US$252.215 | US$52.669,44 | 193.639.424 PKR |
| 2839 |  EYWA EYWA | US$0,002516 | -0,95% | 6,46% | US$251.345 | US$194.074 | 99.914.818 EYWA |
| 2840 |  Tradetomato TTM | US$0,003116 | 0,57% | -0,63% | US$251.294 | - | 80.638.601 TTM |
| 2841 |  CyberVein CVT | US$0,0002365 | -0,04% | -0,15% | US$250.827 | - | 1.060.404.496 CVT |
| 2842 |  BeFi Labs BEFI | US$0,003233 | -4,73% | 24,45% | US$251.015 | US$104.612 | 77.644.648 BEFI |
| 2843 |  BNB LION BNBLION | - | -13,60% | -35,65% | US$251.204 | US$6.475,07 | 95.778.016.103.895.392 BNBLION |
| 2844 |  Step® STEP | US$0,0002543 | -1,73% | 15,15% | US$249.616 | US$67,65 | 981.505.923 STEP |
| 2845 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0002499 | 6,41% | -39,87% | US$249.925 | US$323.610 | 1.000.000.000 AI4 |
| 2846 |  dog with apple in mouth APPLE | US$0,0002502 | 3,23% | -3,93% | US$250.230 | US$177.823 | 999.979.085 APPLE |
| 2847 |  Pip PIP | US$0,0004699 | -4,26% | -1,32% | US$248.637 | US$20.463,93 | 529.082.575 PIP |
| 2848 |  HotKeySwap HOTKEY | US$0,002597 | 0,77% | -99,58% | US$245.522 | - | 94.541.040 HOTKEY |
| 2849 |  Spores Network SPO | US$0,0002317 | 2,73% | 6,59% | US$245.202 | US$40.063,94 | 1.058.302.432 SPO |
| 2850 |  Zenqira ZENQ | US$0,001479 | -2,27% | -30,66% | US$242.547 | US$22.622,95 | 163.961.333 ZENQ |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.