Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  bitSmiley SMILE | US$0,003904 | -13,90% | -29,24% | US$245.219 | US$18.155,49 | 62.810.971 SMILE |
| 2852 |  FireStarter FLAME | US$0,003536 | 3,52% | -4,88% | US$242.352 | US$86.936,66 | 68.540.262 FLAME |
| 2853 |  Dimecoin DIME | US$0,0000005100 | 0,95% | 60,46% | US$242.036 | US$0,1700 | 478.333.438.962 DIME |
| 2854 |  Bitcoin AI BTC | US$0,01163 | -2,64% | -37,94% | US$244.099 | US$12.058,79 | 20.982.018 BTC |
| 2855 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.719 | - | 14.468.723 ZER |
| 2856 |  Strong STRONG | US$1,74 | 0,15% | 3,11% | US$241.277 | - | 138.269 STRONG |
| 2857 |  WATCoin WAT | US$0,00001873 | -1,74% | -4,94% | US$241.431 | US$42.028,03 | 12.889.090.910 WAT |
| 2858 |  Soyjak SOY | US$0,0002598 | 2,29% | -14,27% | US$240.706 | - | 926.557.989 SOY |
| 2859 |  BlueMove MOVE | US$0,001111 | -80,06% | -7,95% | US$241.687 | US$100,95 | 217.500.000 MOVE |
| 2860 |  SENSO SENSO | US$0,003419 | 1,17% | 1,94% | US$240.263 | US$117.876 | 70.269.127 SENSO |
| 2861 |  QUAIN QUAIN | US$0,0002383 | 9,40% | -20,07% | US$238.338 | - | 999.982.985 QUAIN |
| 2862 |  Ideaology IDEA | US$0,00004721 | 0,07% | -14,46% | US$236.050 | US$20.881,73 | 4.999.999.999 IDEA |
| 2863 |  DIGG DIGG | US$414,01 | 0,00% | -8,29% | US$237.610 | - | 574 DIGG |
| 2864 |  Musk It MUSKIT | US$0,0002375 | 0,73% | -3,10% | US$237.487 | US$126,29 | 1.000.000.000 MUSKIT |
| 2865 |  el gato ELGATO | US$0,00002364 | -2,80% | -14,12% | US$236.295 | US$1.053,04 | 9.997.471.495 ELGATO |
| 2866 |  Nyan Heroes NYAN | US$0,002342 | -3,82% | 43,18% | US$236.614 | US$65.257,74 | 101.045.769 NYAN |
| 2867 |  sci-hub SCIHUB | US$0,0002351 | -5,02% | -2,78% | US$235.049 | US$38.977,62 | 999.970.725 SCIHUB |
| 2868 |  Ethernity CLOUD ECLD | US$0,0005102 | 0,00% | 2,55% | US$234.423 | - | 459.467.749 ECLD |
| 2869 |  Jen-Hsun Huang JHH | US$0,00000002000 | 5,08% | -10,38% | US$233.928 | US$68,48 | 9.655.878.669.545 JHH |
| 2870 |  Helmet.insure HELMET | US$0,005387 | -1,02% | 23,57% | US$232.946 | US$183,38 | 43.245.886 HELMET |
| 2871 |  Perion PERC | US$0,007215 | 0,00% | 11,48% | US$232.322 | - | 32.199.977 PERC |
| 2872 |  VEMP VEMP | US$0,0005911 | -1,72% | -14,92% | US$232.268 | US$102.131 | 392.942.002 VEMP |
| 2873 |  Blockchain Monster Hunt BCMC | US$0,0009411 | -1,95% | 28,26% | US$229.115 | US$17.250,26 | 243.463.792 BCMC |
| 2874 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2875 |  Hana HANA | US$0,00002591 | 0,14% | 6,27% | US$225.768 | US$167,85 | 8.715.201.266 HANA |
| 2876 |  Binance Mascot PHIL | US$0,0002249 | -50,67% | 110,01% | US$224.929 | US$128.268 | 1.000.000.000 PHIL |
| 2877 |  Lunos UNO | US$0,002015 | -11,17% | 8,95% | US$224.833 | US$26.039,29 | 111.566.779 UNO |
| 2878 |  ZoRobotics ZORO | US$0,01807 | 6,34% | -9,36% | US$224.181 | US$60.752,08 | 12.407.770 ZORO |
| 2879 |  SAFEMOON SMOON | US$0,0002389 | -23,67% | 42,71% | US$222.931 | US$53.295,47 | 933.262.117 SMOON |
| 2880 |  OctoFi OCTO | US$0,2777 | 2,25% | 13,34% | US$221.613 | - | 797.953 OCTO |
| 2881 |  L7 LSD | US$0,005399 | -0,87% | -37,34% | US$221.036 | - | 40.941.582 LSD |
| 2882 |  suterusu SUTER | US$0,00005730 | -0,77% | 25,65% | US$220.889 | - | 3.855.040.000 SUTER |
| 2883 |  DeepLink Protocol DLC | US$0,00001652 | -5,26% | -2,36% | US$216.941 | US$45.285,96 | 13.131.100.000 DLC |
| 2884 |  The First Youtube Cat PAJAMAS | US$0,0002232 | 4,30% | -2,78% | US$218.702 | - | 979.915.057 PAJAMAS |
| 2885 |  3DPass P3D | US$0,0004033 | 0,72% | -48,41% | US$218.606 | US$3.079,58 | 542.033.605 P3D |
| 2886 |  BabyUnicorn BABYU | US$0,0002177 | -0,10% | -39,32% | US$217.711 | - | 999.899.473 BABYU |
| 2887 |  SOMESING SSG | US$0,00006663 | -3,83% | -3,50% | US$217.626 | - | 3.265.980.362 SSG |
| 2888 |  YAM V3 YAM | US$0,01470 | 0,00% | -47,07% | US$216.800 | - | 14.750.936 YAM |
| 2889 |  Cyclone Protocol CYC | US$8,25 | -1,46% | -4,85% | US$216.703 | - | 26.282 CYC |
| 2890 |  AGIX AGX | US$0,002325 | -1,35% | 6,40% | US$215.151 | - | 92.556.966 AGX |
| 2891 |  Ghosty Cash SPKY | US$0,02353 | -0,30% | -18,74% | US$214.768 | - | 9.128.802 SPKY |
| 2892 |  Winnerz WNZ | US$0,001004 | 0,56% | -2,92% | US$214.472 | US$96.130,44 | 213.625.469 WNZ |
| 2893 |  Venus Reward Token VRT | US$0,000009750 | -1,32% | 13,15% | US$214.504 | - | 21.999.981.080 VRT |
| 2894 |  Mind AI MA | US$0,0006106 | 1,83% | 11,95% | US$213.200 | US$19.064,11 | 349.177.778 MA |
| 2895 |  flork cto FLORK | US$0,0002258 | -0,84% | 1,41% | US$211.931 | US$372.637 | 938.723.170 FLORK |
| 2896 |  Wall Street Games (old) WSG | - | -0,51% | 26,75% | US$210.907 | - | 912.055.071.773.420 WSG |
| 2897 |  ROD.AI RODAI | - | 2,54% | -1,99% | US$210.759 | - | 54.799.095.330.128 RODAI |
| 2898 |  Shiryo SHIRYO | - | 1,28% | -2,28% | US$210.079 | - | 981.850.000.000.000.000 SHIRYO |
| 2899 |  Baby BitCoin BABYBTC | US$0,0002096 | 3,72% | 27,12% | US$209.576 | - | 999.989.596 BABYBTC |
| 2900 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.