Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GoldenRat RATS | US$0,0000006000 | -3,87% | 22,54% | US$374.190 | US$2.821,48 | 624.391.545.786 RATS |
| 2702 |  Blink Galaxy GQ | US$0,00006285 | -4,91% | 20,78% | US$372.944 | US$20.527,87 | 5.933.475.330 GQ |
| 2703 |  MBD Financials MBD | US$0,00001435 | -12,80% | -16,93% | US$372.353 | US$297.695 | 25.940.635.420 MBD |
| 2704 |  Noggles NOGS | US$0,00001283 | -0,40% | 2,44% | US$371.743 | US$35,38 | 28.973.690.000 NOGS |
| 2705 |  Pesto the Baby King Penguin PESTO | US$0,0003497 | -11,84% | -9,49% | US$349.698 | US$8.202,58 | 1.000.000.000 PESTO |
| 2706 |  EGO EGO | US$0,001851 | -0,69% | -1,88% | US$371.380 | US$196.856 | 200.640.190 EGO |
| 2707 |  Gorilla GORILLA | US$0,0004250 | 0,27% | -12,98% | US$370.040 | US$56.533,33 | 870.712.884 GORILLA |
| 2708 |  WELL3 $WELL | US$0,00008916 | 25,94% | -13,78% | US$367.000 | US$33.132,61 | 4.116.089.000 $WELL |
| 2709 |  DEEPSPACE DPS | US$0,006958 | 0,45% | 17,44% | US$368.054 | - | 52.893.498 DPS |
| 2710 |  Safe Haven SHA | US$0,0001222 | -8,02% | 70,73% | US$367.429 | - | 3.005.855.396 SHA |
| 2711 |  Tiger King Coin TKING | US$0,0000005700 | -4,43% | 4,23% | US$367.041 | - | 646.000.000.000 TKING |
| 2712 |  Wonderman Nation WNDR | US$0,02579 | -1,52% | -15,73% | US$366.611 | US$13.776,52 | 14.215.495 WNDR |
| 2713 |  Ben the Dog BENDOG | US$0,0003663 | -3,41% | -0,62% | US$366.218 | US$132.251 | 999.780.947 BENDOG |
| 2714 |  Kenyan Digital Token KDT | US$0,001661 | 0,00% | -29,10% | US$365.355 | - | 220.000.000 KDT |
| 2715 |  Pentagon Games PEN | US$0,001100 | 0,04% | -18,81% | US$364.690 | US$133.512 | 331.573.963 PEN |
| 2716 |  CZ THE GOAT CZGOAT | US$0,0003610 | -3,60% | -21,19% | US$361.026 | US$7.211,58 | 1.000.000.000 CZGOAT |
| 2717 |  Unfettered Ecosystem SOULS | US$0,0003167 | -3,99% | -11,28% | US$362.456 | US$21.682,74 | 1.144.598.660 SOULS |
| 2718 |  Edge Matrix Chain EMC | US$0,001775 | -0,48% | 11,64% | US$363.065 | US$32.683,05 | 204.489.614 EMC |
| 2719 |  PLYR L1 PLYR | US$0,004209 | -1,43% | 111,85% | US$362.398 | US$189,06 | 86.091.782 PLYR |
| 2720 |  Mars MARS | US$0,0000008600 | -0,67% | 16,60% | US$363.151 | US$130.055 | 420.690.000.000 MARS |
| 2721 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,13 | 0,90% | 3,49% | US$359.576 | US$70.556,85 | 6.185 HIMSon |
| 2722 |  Peepo (SOL) $PEEP | US$0,000006740 | 2,24% | 0,96% | US$359.240 | US$42,70 | 53.296.811.872 $PEEP |
| 2723 |  Lou LOU | US$0,0003589 | -1,12% | -3,56% | US$358.831 | - | 999.947.666 LOU |
| 2724 |  RabBitcoin RBTC | US$0,00000005000 | -12,79% | 21,11% | US$358.689 | US$2.745,31 | 7.437.500.000.000 RBTC |
| 2725 |  ROND ROND | US$0,0008082 | -0,37% | -2,95% | US$358.126 | US$0,5800 | 443.105.937 ROND |
| 2726 |  extraDNA XDNA | US$0,0003001 | -6,82% | 7,12% | US$357.108 | US$5,34 | 1.190.020.231 XDNA |
| 2727 |  Acquire.Fi ACQ | US$0,002369 | -9,29% | 0,97% | US$356.626 | US$49.147,55 | 150.567.095 ACQ |
| 2728 |  Crowny CRWNY | US$0,0007715 | 1,65% | 17,27% | US$356.596 | US$3.129,28 | 462.191.889 CRWNY |
| 2729 |  PearDAO PEX | US$0,006809 | 4,91% | 25,82% | US$356.088 | - | 52.300.308 PEX |
| 2730 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | -0,02% | US$353.865 | US$9,76 | 1.232.584.338 KUNCI |
| 2731 |  Fofar (fofar.meme) FOFAR | US$0,0003715 | 134,64% | 132,14% | US$352.937 | US$188.992 | 949.992.366 FOFAR |
| 2732 |  LandRocker LRT | US$0,00008784 | -1,51% | -9,08% | US$353.341 | US$24,75 | 4.022.538.742 LRT |
| 2733 |  Forest Knight KNIGHT | US$0,007587 | 0,14% | 4,54% | US$352.724 | US$77,62 | 46.493.707 KNIGHT |
| 2734 |  Memhash MEMHASH | US$0,0004170 | 1,78% | 12,74% | US$351.716 | US$21.796,83 | 843.392.248 MEMHASH |
| 2735 |  Orange ORNJ | US$0,003610 | 0,22% | -0,88% | US$351.288 | US$15.941,14 | 97.300.000 ORNJ |
| 2736 |  Bitcoin Atom BCA | US$0,01922 | -5,51% | -21,35% | US$354.038 | - | 18.418.931 BCA |
| 2737 |  NOTAI NOTAI | US$0,000005920 | -4,96% | 9,04% | US$349.908 | US$100.208 | 59.083.023.979 NOTAI |
| 2738 |  Coldstack CLS | US$0,01486 | 0,13% | 3,94% | US$349.387 | US$19.622,32 | 23.514.168 CLS |
| 2739 |  StreamerCoin STREAMER | US$0,0003503 | -9,88% | -40,84% | US$350.285 | US$613.976 | 1.000.000.000 STREAMER |
| 2740 |  Elmo ELMO | US$0,001315 | -2,18% | -4,94% | US$348.019 | - | 264.607.591 ELMO |
| 2741 |  Bitcoin Virtual Machine BVM | US$0,01397 | 0,36% | 3,85% | US$346.767 | - | 24.818.920 BVM |
| 2742 |  What's Updog UPDOG | US$0,0003464 | 5,73% | -12,97% | US$346.385 | - | 999.961.831 UPDOG |
| 2743 |  Binamon BMON | US$0,003000 | 0,18% | 18,18% | US$346.419 | US$21.809,79 | 115.453.949 BMON |
| 2744 |  Eliza (ai16zeliza) ELIZA | US$0,0003599 | 1,61% | -2,85% | US$345.882 | US$208.718 | 961.051.957 ELIZA |
| 2745 |  Infinity PAD IPAD | US$0,0003456 | -0,03% | 0,50% | US$345.601 | - | 999.999.990 IPAD |
| 2746 |  NFT Art Finance NFTART | - | -0,36% | 33,31% | US$344.962 | - | 25.282.174.668.987.600 NFTART |
| 2747 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,72 | 0,66% | 1,35% | US$343.880 | US$119.154 | 19.410 SBETon |
| 2748 |  Metaverse Face MEFA | US$0,00003599 | -0,44% | 27,91% | US$342.502 | - | 9.515.523.108 MEFA |
| 2749 |  ZKFair ZKF | US$0,00003421 | 2,72% | 11,37% | US$342.096 | US$54.829,61 | 10.000.000.000 ZKF |
| 2750 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | 1,79% | US$342.046 | - | 549.998.985 DABOO |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.