Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BonusCloud BXC | US$0,0001751 | -2,52% | 11,93% | US$586.850 | US$19.321,93 | 3.352.137.888 BXC |
| 2502 |  Peezy 0x69 PEEZY | US$0,000001920 | -5,36% | -5,26% | US$586.780 | US$181.318 | 305.650.329.936 PEEZY |
| 2503 |  stabble STB | US$0,007926 | 35,92% | 118,58% | US$585.618 | US$36.156,29 | 73.889.865 STB |
| 2504 |  BSCS BSCS | US$0,002163 | -3,60% | 2,58% | US$583.836 | US$16.100,78 | 269.957.374 BSCS |
| 2505 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2506 |  Astrafer ASTRAFER | US$0,003707 | 0,00% | 0,03% | US$579.840 | - | 156.417.090 ASTRAFER |
| 2507 |  Home Depot tokenized stock (xStock) HDX | US$384,34 | -0,72% | -3,27% | US$576.505 | US$89.027,19 | 1.500 HDX |
| 2508 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$71,52 | 16,43% | 41,00% | US$575.858 | US$77.763,51 | 8.052 FIGon |
| 2509 |  Govi GOVI | US$0,01835 | -0,26% | 5,76% | US$576.041 | US$26.312,14 | 31.383.479 GOVI |
| 2510 |  Cisco tokenized stock (xStock) CSCOX | US$70,47 | 2,13% | 2,48% | US$574.367 | US$22.499,87 | 8.150 CSCOX |
| 2511 |  Neiro (neiro.lol) NEIRO | US$0,0005743 | 2,33% | -10,14% | US$574.328 | US$197.597 | 999.999.969 NEIRO |
| 2512 |  PureFi Protocol UFI | US$0,009816 | -12,97% | 26,95% | US$573.471 | US$1.435,20 | 58.422.831 UFI |
| 2513 |  CrowdStrike tokenized stock (xStock) CRWDX | US$510,94 | 5,60% | 2,32% | US$572.250 | US$101.817 | 1.120 CRWDX |
| 2514 |  All.Art Protocol AART | US$0,0001537 | 4,03% | 9,03% | US$570.727 | US$20.022,46 | 3.712.863.366 AART |
| 2515 |  Coca-Cola tokenized stock (xStock) KOX | US$66,12 | -1,13% | -1,12% | US$568.661 | US$68.244,78 | 8.600 KOX |
| 2516 |  Mars MARS | US$0,0005638 | 38,40% | 188,95% | US$563.831 | US$331.026 | 1.000.000.000 MARS |
| 2517 |  Honeywell tokenized stock (xStock) HONX | US$209,88 | 0,28% | -0,47% | US$566.682 | US$92.802,42 | 2.700 HONX |
| 2518 |  Vertus VERT | US$0,001067 | -0,04% | -0,30% | US$562.656 | US$431.806 | 527.199.617 VERT |
| 2519 |  OptionRoom ROOM | US$0,04899 | -1,30% | -9,79% | US$612.056 | US$18.081,60 | 12.493.373 ROOM |
| 2520 |  XMON XMON | US$374,65 | 9,42% | 12,96% | US$560.070 | - | 1.495 XMON |
| 2521 |  Danaher tokenized stock (xStock) DHRX | US$207,20 | -1,29% | -2,86% | US$559.452 | US$15.708,64 | 2.700 DHRX |
| 2522 |  PirateCash PIRATE | US$0,02051 | 1,17% | 3,38% | US$557.256 | US$234.214 | 27.163.339 PIRATE |
| 2523 |  Mint Club V1 MINT | US$0,0000005400 | -7,52% | 23,81% | US$557.368 | - | 1.041.314.412.631 MINT |
| 2524 |  VentureMind AI VNTR | US$0,001283 | -4,22% | -30,57% | US$555.658 | US$109.535 | 432.996.944 VNTR |
| 2525 |  Blockchain Brawlers BRWL | US$0,0005578 | -1,20% | -2,55% | US$557.790 | US$19.280,71 | 1.000.000.000 BRWL |
| 2526 |  PepsiCo tokenized stock (xStock) PEPX | US$138,80 | -1,41% | -3,19% | US$555.194 | US$84.343,13 | 4.000 PEPX |
| 2527 |  Morra MORRA | US$0,001337 | -1,05% | -0,62% | US$553.746 | - | 414.238.550 MORRA |
| 2528 |  BizAuto BIZA | US$0,0002068 | 15,65% | 9,75% | US$553.577 | US$1.408,78 | 2.677.034.361 BIZA |
| 2529 |  Wisdomise AI WSDM | US$0,0009818 | -0,05% | 5,28% | US$552.706 | US$108.772 | 562.966.158 WSDM |
| 2530 |  B.O.B the Blob BLOB | US$0,0005709 | 7,41% | -27,79% | US$551.856 | US$152.265 | 966.671.232 BLOB |
| 2531 |  WAM WAM | US$0,001188 | -7,87% | -28,36% | US$552.059 | US$110.828 | 464.780.364 WAM |
| 2532 |  Qpay QPAY | US$0,0005542 | -21,69% | 31,95% | US$554.163 | US$232.931 | 1.000.000.000 QPAY |
| 2533 |  Dolos The Bully BULLY | US$0,0005686 | 1,35% | -3,32% | US$546.127 | US$230.386 | 960.552.281 BULLY |
| 2534 |  MoonDAO MOONEY | US$0,0003965 | 3,54% | 11,03% | US$545.214 | US$13.298,42 | 1.375.119.250 MOONEY |
| 2535 |  Grove Coin GRV | US$0,005723 | -0,54% | 26,33% | US$544.141 | US$57.746,22 | 95.083.335 GRV |
| 2536 |  Amber tokenized stock (xStock) AMBRX | US$3,49 | -0,35% | 17,96% | US$543.709 | - | 155.997 AMBRX |
| 2537 |  Tokoin TOKO | US$0,0002905 | 23,86% | 63,23% | US$543.431 | US$7.407,13 | 1.870.917.323 TOKO |
| 2538 |  Green Satoshi Token (BSC) GST | US$0,002563 | -1,50% | -2,27% | US$543.444 | US$262,33 | 212.029.733 GST |
| 2539 |  sekoia by Virtuals SEKOIA | US$0,0005492 | -1,39% | -0,23% | US$541.645 | US$72.674,37 | 986.227.200 SEKOIA |
| 2540 |  Ithaca Protocol ITHACA | US$0,006790 | -5,26% | 1,59% | US$541.737 | US$184.376 | 79.786.095 ITHACA |
| 2541 |  Abbott tokenized stock (xStock) ABTX | US$133,46 | 0,16% | -0,02% | US$540.511 | US$13.183,01 | 4.050 ABTX |
| 2542 |  3space Art PACE | US$0,007486 | -2,85% | 59,49% | US$540.247 | US$18.001,47 | 72.171.512 PACE |
| 2543 |  Dfyn Network DFYN | US$0,003152 | 0,37% | 8,33% | US$541.708 | US$202.745 | 171.878.615 DFYN |
| 2544 |  Elemon ELMON | US$0,0008368 | 1,60% | 18,35% | US$539.629 | - | 644.908.310 ELMON |
| 2545 |  Dagknight Dog DOGK | US$0,0001210 | 12,84% | 5,69% | US$539.529 | US$3.773,41 | 4.459.237.949 DOGK |
| 2546 |  Dotmoovs MOOV | US$0,0007347 | -3,15% | 5,41% | US$537.179 | US$61.869,44 | 731.180.094 MOOV |
| 2547 |  Rook ROOK | US$0,8688 | -2,09% | 10,92% | US$536.595 | US$265,28 | 617.636 ROOK |
| 2548 |  BIAO BIAO | US$0,0005364 | 5,73% | -1,62% | US$536.349 | US$1.405.255 | 999.999.994 BIAO |
| 2549 |  Gondola GONDOLA | US$0,000001300 | -1,02% | -5,88% | US$531.979 | - | 408.528.955.310 GONDOLA |
| 2550 |  Accenture tokenized stock (xStock) ACNX | US$252,65 | -0,04% | 3,63% | US$530.563 | US$159.385 | 2.100 ACNX |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.