Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vulcan Forged (LAVA) LAVA | US$0,003620 | 0,00% | 0,00% | US$890.172 | - | 245.895.290 LAVA |
| 2302 |  Cipher CPR | US$0,0001375 | 7,31% | 13,81% | US$889.052 | US$1.335.458 | 6.467.585.726 CPR |
| 2303 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,15% | 0,07% | US$886.936 | - | 10.835 HYGon |
| 2304 |  BlackCardCoin BCCOIN | US$0,08863 | -8,03% | -6,13% | US$886.295 | US$583.424 | 10.000.000 BCCOIN |
| 2305 |  RIBBIT RBT | US$0,000002180 | -0,23% | -7,77% | US$886.254 | - | 407.187.030.849 RBT |
| 2306 |  Coin (reservebankapp.com) COINS | US$0,0008839 | 0,44% | 6,95% | US$883.883 | US$926,85 | 1.000.000.000 COINS |
| 2307 |  Tap XTP | US$0,0007169 | -1,56% | -4,46% | US$883.169 | US$4.930,12 | 1.231.911.016 XTP |
| 2308 |  Laika AI LKI | US$0,002052 | -6,02% | 5,86% | US$878.623 | US$501.266 | 428.234.949 LKI |
| 2309 |  SAD HAMSTER HAMMY | US$0,0009322 | 0,29% | -1,93% | US$878.069 | US$11.275,08 | 941.901.250 HAMMY |
| 2310 |  Povel Durev DUREV | US$0,009201 | -4,24% | 8,28% | US$874.084 | US$36.133,42 | 95.000.000 DUREV |
| 2311 |  Integral ITGR | US$0,003997 | 0,32% | 2,87% | US$873.632 | US$19.121,15 | 218.594.521 ITGR |
| 2312 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009668 | -0,51% | 12,29% | US$872.751 | US$222.376 | 902.706.682 KM |
| 2313 |  Stabull Finance STABUL | US$0,5903 | 0,40% | 0,80% | US$871.439 | US$56.745,66 | 1.476.221 STABUL |
| 2314 |  Broak on Base BROAK | US$0,001409 | 2,22% | 1,20% | US$871.364 | US$424.009 | 618.540.783 BROAK |
| 2315 |  ANGL TOKEN ANGL | US$0,003630 | 0,38% | 2,73% | US$868.227 | US$4.088,60 | 239.166.686 ANGL |
| 2316 |  Revain REV | US$0,00001020 | -0,01% | 24,37% | US$867.870 | US$7,86 | 85.061.000.000 REV |
| 2317 |  Baby BNB BABYBNB | US$0,001546 | -5,66% | 1,57% | US$857.715 | US$226.309 | 554.838.710 BABYBNB |
| 2318 |  Cosplay Token COT | US$0,002176 | -2,34% | -2,36% | US$857.927 | US$70.515,14 | 394.359.177 COT |
| 2319 |  Ski Mask Cat SKICAT | US$0,0008630 | 20,33% | 17,87% | US$854.543 | US$128.623 | 990.154.868 SKICAT |
| 2320 |  MAHA.xyz MAHA | US$0,1940 | -7,00% | -13,12% | US$851.908 | US$84.547,37 | 4.391.496 MAHA |
| 2321 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,33% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2322 |  LightLink LL | US$0,01038 | 0,00% | 8,09% | US$848.034 | US$164.513 | 81.670.180 LL |
| 2323 |  EXMO Coin EXM | US$0,007882 | 0,74% | 4,31% | US$846.339 | US$576.988 | 107.375.446 EXM |
| 2324 |  K21 K21 | US$0,04596 | -0,06% | 4,71% | US$844.988 | US$16.588,59 | 18.385.349 K21 |
| 2325 |  STARS STARS | US$0,00002009 | 3,10% | 9,05% | US$845.300 | - | 42.069.696.969 STARS |
| 2326 |  NEWM NEWM | US$0,0003502 | 2,03% | -3,87% | US$844.849 | US$81.465,26 | 2.412.447.151 NEWM |
| 2327 |  DeFi Land DFL | US$0,0001183 | 3,39% | 4,50% | US$844.313 | US$19.728,34 | 7.137.303.616 DFL |
| 2328 |  888 888 | US$0,009485 | 1,90% | 3,17% | US$842.785 | - | 88.854.249 888 |
| 2329 |  Ferro FER | US$0,0009029 | -1,94% | 1,93% | US$841.995 | US$23.868,38 | 932.530.341 FER |
| 2330 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,004575 | -1,44% | -13,28% | US$840.609 | US$258.074 | 183.726.232 DYP |
| 2331 |  EPIK Prime EPIK | US$0,0006561 | -0,06% | -7,68% | US$841.052 | US$96.781,82 | 1.281.894.231 EPIK |
| 2332 |  Chuck CHUCK | US$0,0009565 | -0,86% | 5,77% | US$839.248 | US$52.242,20 | 877.399.618 CHUCK |
| 2333 |  OpenLeverage OLE | US$0,004429 | -2,97% | -19,68% | US$835.364 | US$36.462,39 | 188.630.573 OLE |
| 2334 |  Element ELMT | US$0,0004806 | -6,97% | -8,47% | US$833.837 | - | 1.734.830.085 ELMT |
| 2335 |  Decimated DIO | US$0,001531 | 0,82% | -11,94% | US$831.467 | US$217.143 | 543.259.848 DIO |
| 2336 |  King Shiba KINGSHIB | US$0,002367 | -0,24% | 14,15% | US$828.342 | US$16.703,42 | 350.027.372 KINGSHIB |
| 2337 |  Sperax USD USDs | US$1,03 | 1,78% | 1,22% | US$830.357 | US$95.438,42 | 809.172 USDs |
| 2338 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$251,16 | 6,90% | 9,44% | US$827.476 | US$56.409,15 | 3.295 SNOWon |
| 2339 |  QSTaR Q* | US$0,00008635 | -9,66% | -8,12% | US$828.614 | - | 9.596.124.336 Q* |
| 2340 |  Cryptify AI CRAI | US$0,0008569 | -0,93% | -11,68% | US$826.884 | - | 965.000.000 CRAI |
| 2341 |  Vidya VIDYA | US$0,02092 | 0,00% | 10,60% | US$824.717 | - | 39.428.299 VIDYA |
| 2342 |  Baby Pepe BABYPEPE | US$0,000001960 | -5,39% | 6,13% | US$824.581 | - | 420.690.000.000 BABYPEPE |
| 2343 |  Deri Protocol DERI | US$0,006577 | 10,38% | -20,68% | US$820.153 | US$51.561,86 | 124.695.829 DERI |
| 2344 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$168,80 | 1,31% | 1,20% | US$817.373 | US$59.417,74 | 4.842 QCOMon |
| 2345 |  Red Kite PKF | US$0,007124 | 0,14% | -10,58% | US$817.044 | - | 114.692.138 PKF |
| 2346 |  Locked Money LMY | US$0,001343 | 0,41% | -1,14% | US$808.863 | - | 602.454.732 LMY |
| 2347 |  Everton Fan Token EFC | US$0,1359 | 0,50% | 0,20% | US$808.219 | US$180.139 | 5.949.132 EFC |
| 2348 |  Fly.trade FLY | US$0,06049 | -1,81% | -8,70% | US$805.681 | US$93.947,50 | 13.318.585 FLY |
| 2349 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.188,09 | 0,00% | -0,44% | US$804.377 | - | 368 MELIon |
| 2350 |  K9 Finance KNINE | US$0,000002000 | -0,49% | -0,02% | US$802.667 | US$159.998 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.