Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Custodiy CTY | US$1,62 | 0,45% | -0,78% | US$802.374 | US$63.995,20 | 496.542 CTY |
| 2352 |  Oracle Tokenized Stock (Ondo) ORCLon | US$289,72 | 2,44% | 0,22% | US$801.172 | US$57.656,41 | 2.765 ORCLon |
| 2353 |  Pepoclown HONK | - | 1,10% | -8,82% | US$801.066 | US$2.313,62 | 415.179.907.204.247 HONK |
| 2354 |  holoride RIDE | US$0,0009062 | -1,27% | -0,88% | US$797.343 | US$18.579,47 | 879.899.580 RIDE |
| 2355 |  Revomon REVO | US$0,02637 | -0,92% | 28,41% | US$794.932 | - | 30.146.699 REVO |
| 2356 |  Dexlab XLAB | US$0,000002260 | -3,93% | 10,16% | US$793.605 | US$1.213.704 | 351.666.666.667 XLAB |
| 2357 |  CYBRO CYBRO | US$0,006003 | -0,81% | 4,86% | US$794.807 | US$63.165,40 | 132.398.786 CYBRO |
| 2358 |  Groyper (groypereth.vip) GROYPER | US$0,008523 | -6,26% | -21,69% | US$792.613 | US$7.833,59 | 93.000.000 GROYPER |
| 2359 |  Clustr Labs CLUSTR | US$0,001584 | -0,04% | -27,78% | US$791.538 | - | 499.685.616 CLUSTR |
| 2360 |  Jobchain JOB | US$0,00008021 | -0,01% | -26,74% | US$791.267 | US$9,01 | 9.864.586.781 JOB |
| 2361 |  AbbVie tokenized stock (xStock) ABBVX | US$232,10 | -0,77% | -5,09% | US$789.147 | US$105.119 | 3.400 ABBVX |
| 2362 |  Fenerbahçe Token FB | US$0,3598 | -1,31% | -5,73% | US$784.419 | US$324.219 | 2.180.000 FB |
| 2363 |  Openfabric AI OFN | US$0,004508 | -3,63% | -25,03% | US$788.132 | US$65.821,77 | 174.845.640 OFN |
| 2364 |  Long LONG | US$0,000001000 | 0,61% | 3,48% | US$783.119 | US$5,55 | 783.713.835.230 LONG |
| 2365 |  NikolAI NIKO | US$0,0007828 | 9,08% | -0,99% | US$782.809 | US$18.637,26 | 1.000.000.000 NIKO |
| 2366 |  Chainge XCHNG | US$0,001640 | -17,87% | -19,72% | US$777.226 | US$4.806,97 | 474.046.128 XCHNG |
| 2367 |  Everyworld EVERY | US$0,0003047 | 5,75% | 1,65% | US$776.762 | US$714,61 | 2.549.201.959 EVERY |
| 2368 |  Sharpe AI SAI | US$0,006871 | -4,01% | -14,05% | US$768.357 | US$164.376 | 111.821.649 SAI |
| 2369 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$126,21 | 0,04% | -5,08% | US$772.715 | - | 6.122 APOon |
| 2370 |  FooDriver FDC | US$0,07840 | 1,45% | 15,47% | US$773.224 | US$338.682 | 9.861.974 FDC |
| 2371 |  Caitlyn Jenner (ETH) JENNER | US$0,0008002 | -2,45% | -1,27% | US$771.879 | US$15.556,31 | 964.572.862 JENNER |
| 2372 |  DSLA Protocol DSLA | US$0,0001401 | -5,28% | 11,07% | US$769.518 | US$12,46 | 5.491.802.966 DSLA |
| 2373 |  Buckazoids Buckazoids | US$0,0007693 | -2,90% | -14,03% | US$769.229 | US$97.532,01 | 999.893.175 Buckazoids |
| 2374 |  xHashtag AI XTAG | US$0,01165 | -1,93% | -2,26% | US$770.624 | US$120.743 | 66.169.002 XTAG |
| 2375 |  UnMarshal MARSH | US$0,01188 | 0,35% | 2,26% | US$767.720 | US$690.459 | 64.642.379 MARSH |
| 2376 |  ETHEREUM IS GOOD EBULL | US$0,00007648 | 4,94% | -4,28% | US$764.800 | US$4.599,89 | 10.000.000.000 EBULL |
| 2377 |  Belt Finance BELT | US$0,08003 | 0,12% | 24,27% | US$764.302 | - | 9.550.122 BELT |
| 2378 |  SafeMoon Inu SMI | US$0,0000007600 | 0,97% | 2,82% | US$760.595 | - | 1.000.000.000.000 SMI |
| 2379 |  Deeper Network DPR | US$0,0002371 | 3,09% | 3,36% | US$760.010 | US$49.392,16 | 3.205.494.603 DPR |
| 2380 |  Top Hat HAT | US$0,0007680 | 3,97% | -0,78% | US$760.282 | US$87.423,20 | 989.998.441 HAT |
| 2381 |  Pacu Jalur BOATKID | US$0,0007596 | -1,99% | 27,72% | US$759.547 | US$312.917 | 1.000.000.000 BOATKID |
| 2382 |  Renewable Energy Token RET | - | 5,97% | 30,31% | US$756.567 | US$809.350 | 20.117.705.009.195.100 RET |
| 2383 |  RabbitX RBX | US$0,0008603 | -13,15% | 34,35% | US$755.070 | US$280,43 | 877.665.664 RBX |
| 2384 |  Algorix ALOR | US$0,06033 | 0,62% | 0,50% | US$752.860 | US$1.765,16 | 12.478.875 ALOR |
| 2385 |  Waves Enterprise WEST | US$0,003345 | 0,24% | -15,02% | US$752.564 | US$19.467,39 | 225.000.000 WEST |
| 2386 |  Spain National Fan Token SNFT | US$0,03284 | -1,17% | -5,71% | US$752.157 | US$75.307,36 | 22.903.472 SNFT |
| 2387 |  rocky ROCKY | US$0,0007499 | 14,05% | 10,36% | US$749.868 | US$236.897 | 1.000.000.000 ROCKY |
| 2388 |  XCarnival XCV | US$0,0009420 | 0,14% | -8,88% | US$744.762 | US$100.887 | 790.640.622 XCV |
| 2389 |  Gemach GMAC | US$0,001488 | -3,61% | -20,26% | US$743.751 | - | 500.000.000 GMAC |
| 2390 |  Göztepe S.K. Fan Token GOZ | US$0,1928 | -0,23% | -3,65% | US$742.360 | US$214.235 | 3.850.000 GOZ |
| 2391 |  Nyzo NYZO | US$0,007420 | -0,16% | 5,75% | US$741.959 | US$18.850,69 | 100.000.000 NYZO |
| 2392 |  OctonetAI OCTO | US$0,007538 | -5,10% | -25,10% | US$742.512 | US$80.552,92 | 98.500.000 OCTO |
| 2393 |  Honk HONK | US$0,0008070 | -1,87% | -9,73% | US$742.275 | - | 919.818.677 HONK |
| 2394 |  Synesis One SNS | US$0,001620 | -3,00% | 3,31% | US$739.332 | US$570.276 | 456.252.758 SNS |
| 2395 |  Paribus PBX | US$0,00009848 | 2,68% | -10,91% | US$739.737 | US$75.725,49 | 7.511.811.272 PBX |
| 2396 |  Walken WLKN | US$0,0004924 | -2,31% | 9,12% | US$737.538 | US$28.610,01 | 1.497.949.406 WLKN |
| 2397 |  GALAXIS Token GALAXIS | US$0,0002237 | -2,90% | -2,19% | US$737.696 | US$136,98 | 3.298.102.666 GALAXIS |
| 2398 |  McDonald's tokenized stock (xStock) MCDX | US$294,47 | -0,81% | -2,02% | US$737.631 | US$1.427.758 | 2.505 MCDX |
| 2399 |  Giveth GIV | US$0,001950 | 2,59% | 3,69% | US$737.625 | US$67.237,43 | 378.219.659 GIV |
| 2400 |  Sportbet.one Token SBET | US$0,005775 | -0,44% | -0,03% | US$728.302 | US$77.533,20 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.