Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Looby By Stephen Bliss LOOBY | US$0,0005566 | 1,74% | 0,25% | US$530.402 | - | 952.947.266 LOOBY |
| 2552 |  NEST Protocol NEST | US$0,0001821 | -0,02% | -0,02% | US$530.086 | US$412.078 | 2.911.743.948 NEST |
| 2553 |  Nafter NAFT | US$0,0005308 | 0,39% | 15,33% | US$529.576 | US$17.385,76 | 997.653.481 NAFT |
| 2554 |  Habibi HABIBI | US$0,0006504 | 8,27% | -17,51% | US$529.602 | US$1.558,12 | 814.340.580 HABIBI |
| 2555 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1894 | -0,12% | -3,34% | US$527.608 | US$296.442 | 2.785.933 SAUBER |
| 2556 |  LF LF | US$0,0001581 | -2,17% | -0,06% | US$471.801 | US$453.531 | 2.983.986.830 LF |
| 2557 |  TABOO TOKEN TABOO | US$0,00005398 | -1,60% | 28,08% | US$528.107 | US$284,18 | 9.782.678.080 TABOO |
| 2558 |  Reddit Tokenized Stock (Ondo) RDDTon | US$202,75 | -1,66% | -0,77% | US$527.721 | US$59.593,74 | 2.603 RDDTon |
| 2559 |  DePHY Network PHY | US$0,007226 | -0,99% | -3,02% | US$522.379 | US$1.046.529 | 72.292.500 PHY |
| 2560 |  $AUTISM autism | US$0,0005496 | 4,32% | -9,44% | US$521.570 | US$399,48 | 949.013.720 autism |
| 2561 |  UBXS Token UBXS | US$0,009102 | -6,47% | 36,87% | US$520.254 | US$53.559,25 | 57.155.070 UBXS |
| 2562 |  Ellipsis EPX | US$0,000006000 | -5,25% | -5,32% | US$484.575 | US$17.965,27 | 80.780.338.313 EPX |
| 2563 |  RFOX RFOX | US$0,0003937 | 43,40% | 40,49% | US$516.492 | - | 1.312.000.760 RFOX |
| 2564 |  neur.sh NEUR | US$0,0005615 | -1,55% | -1,82% | US$517.633 | US$146.766 | 921.926.560 NEUR |
| 2565 |  ForTube FOR | US$0,0006485 | -0,94% | 0,55% | US$515.592 | US$82.267,21 | 795.000.000 FOR |
| 2566 |  DeFrogs DEFROGS | US$51,52 | 0,14% | 7,39% | US$515.195 | - | 10.000 DEFROGS |
| 2567 |  Aston Martin Cognizant Fan Token AM | US$0,1862 | 0,77% | -2,39% | US$516.641 | US$267.163 | 2.774.286 AM |
| 2568 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2569 |  Elixir Games ELIX | US$0,002078 | -8,87% | -24,33% | US$510.962 | US$29.837,26 | 245.925.877 ELIX |
| 2570 |  RioDeFi RFUEL | US$0,001482 | -0,64% | 4,69% | US$510.671 | US$25.265,98 | 344.550.838 RFUEL |
| 2571 |  CBPAY Global CBPAY | US$0,0001384 | -0,14% | 0,07% | US$509.272 | - | 3.680.656.565 CBPAY |
| 2572 |  Pillar PLR | US$0,001957 | -0,03% | 0,22% | US$507.422 | US$22,19 | 259.348.201 PLR |
| 2573 |  The Winkyverse WNK | US$0,00009226 | -1,37% | 0,94% | US$507.047 | US$56.094,51 | 5.495.937.611 WNK |
| 2574 |  Callisto Network CLO | US$0,0001540 | 5,05% | 61,71% | US$506.264 | - | 3.287.576.782 CLO |
| 2575 |  Eloncoin ELON | US$0,0000007300 | 2,84% | -1,53% | US$503.075 | - | 685.219.781.741 ELON |
| 2576 |  Polkadex PDEX | US$0,06017 | -3,65% | -4,94% | US$503.045 | US$18.255,57 | 8.360.000 PDEX |
| 2577 |  Bitcoin Standard Hashrate Token BTCST | US$0,04110 | 6,02% | -1,78% | US$501.467 | US$18.571,53 | 12.201.401 BTCST |
| 2578 |  Auto AUTO | US$6,51 | 0,74% | 34,72% | US$498.972 | US$859,26 | 76.666 AUTO |
| 2579 |  MOOMOO THE BULL MOOMOO | US$0,0006379 | 5,71% | -1,03% | US$496.164 | - | 777.777.777 MOOMOO |
| 2580 |  Junkcoin JKC | US$0,02779 | 15,06% | -8,43% | US$495.828 | US$3.098,11 | 17.843.261 JKC |
| 2581 |  Neurashi NEI | US$0,001800 | 1,95% | 2,75% | US$494.504 | US$310.925 | 274.729.103 NEI |
| 2582 |  Nura Labs NURA | US$0,00004921 | -4,46% | -39,88% | US$492.148 | US$15.658.721 | 10.000.000.000 NURA |
| 2583 |  Clash of Lilliput COL | US$0,006006 | -0,02% | -0,02% | US$492.913 | - | 82.074.400 COL |
| 2584 |  CyberFi Token CFi | US$0,2054 | 0,14% | 4,97% | US$492.881 | US$17.603,61 | 2.400.000 CFi |
| 2585 |  TOKYO GAMES TOKEN TGT | US$0,003086 | -0,09% | -8,41% | US$496.339 | US$1.086.574 | 160.822.499 TGT |
| 2586 |  Apeiron APRS | US$0,004841 | 1,45% | 21,32% | US$491.423 | US$17.716,08 | 101.511.980 APRS |
| 2587 |  PointPay PXP | US$0,01632 | -15,84% | -3,01% | US$489.457 | US$36.548,93 | 30.000.000 PXP |
| 2588 |  Bitcoin Plus XBC | US$1,80 | 1,59% | -0,40% | US$489.920 | US$175,71 | 272.764 XBC |
| 2589 |  Biggie BIGGIE | - | -6,27% | -26,10% | US$479.640 | US$206.494 | 1.000.000.000.000.000 BIGGIE |
| 2590 |  Micro GPT $MICRO | US$0,0006522 | 6,43% | -4,96% | US$488.807 | US$169.817 | 749.486.183 $MICRO |
| 2591 |  TRI SIGMA TRISIG | US$0,0004868 | 3,03% | -1,42% | US$486.755 | US$357.806 | 999.946.805 TRISIG |
| 2592 |  Samsunspor Fan Token SAM | US$0,2356 | -0,43% | -4,31% | US$482.073 | US$47.462,64 | 2.045.954 SAM |
| 2593 |  Chirpley CHRP | US$0,001173 | 5,71% | 21,68% | US$484.428 | US$67.738,24 | 413.029.583 CHRP |
| 2594 |  Unification FUND | US$0,01406 | -4,69% | -7,62% | US$484.302 | US$7,73 | 34.447.402 FUND |
| 2595 |  Finceptor FINC | US$0,009882 | 2,34% | -0,66% | US$482.789 | US$57.475,71 | 48.853.845 FINC |
| 2596 |  BBQCOIN BBQ | US$0,0009648 | -5,45% | -18,92% | US$482.411 | US$29.356,26 | 500.000.000 BBQ |
| 2597 |  Itheum ITHEUM | US$0,0009918 | 0,83% | -2,27% | US$482.446 | US$72,97 | 486.440.336 ITHEUM |
| 2598 |  Won Chang USDWON | US$0,0004948 | 2,72% | 3,20% | US$480.556 | US$1.233.352 | 971.190.889 USDWON |
| 2599 |  Limoverse LIMO | US$0,004017 | 1,06% | -8,41% | US$473.974 | US$76.930,61 | 117.995.013 LIMO |
| 2600 |  Ignis IGNIS | US$0,0006302 | -0,01% | 23,51% | US$479.658 | US$229,87 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.