Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$330,62 | -0,11% | -3,34% | US$422.910 | US$212.761 | 1.279 MSTRon |
| 2652 |  DOGAMÍ DOGA | US$0,0005450 | 1,09% | -0,13% | US$422.370 | US$18.805,60 | 774.966.998 DOGA |
| 2653 |  RigoBlock GRG | US$0,1563 | -9,77% | -2,58% | US$422.186 | - | 2.701.063 GRG |
| 2654 |  Kava Lend HARD | US$0,003124 | -0,51% | -7,09% | US$421.073 | US$91.707,96 | 134.791.668 HARD |
| 2655 |  Lets Fuckin Go LFGO | US$0,0004212 | -1,58% | -3,00% | US$421.148 | US$1.031,36 | 999.841.248 LFGO |
| 2656 |  ADAPad ADAPAD | US$0,003574 | 0,86% | 13,88% | US$420.504 | US$14.997,02 | 117.642.373 ADAPAD |
| 2657 |  Vabble v2 VFX | US$0,002881 | 0,52% | 13,25% | US$419.516 | - | 145.625.000 VFX |
| 2658 |  HAMI HAMI | US$0,0004322 | 0,45% | -1,20% | US$415.821 | US$52.713,25 | 962.200.905 HAMI |
| 2659 |  SparkPoint SRK | US$0,00003189 | -1,51% | -2,24% | US$414.755 | - | 13.007.597.452 SRK |
| 2660 |  Altcoin ALT | US$0,0004620 | -0,81% | 3,32% | US$415.735 | US$959.131 | 899.822.938 ALT |
| 2661 |  Coinye West COINYE | US$0,0005149 | -2,50% | 0,89% | US$412.543 | - | 801.244.726 COINYE |
| 2662 |  Metrix Coin MRX | US$0,00002447 | 23,17% | 53,08% | US$410.946 | US$57,84 | 16.794.937.914 MRX |
| 2663 |  Cogito Finance CGV | US$0,004235 | -2,45% | 7,26% | US$409.877 | US$3,13 | 96.787.938 CGV |
| 2664 |  Beats on Base BEATS | US$0,0006356 | 1,01% | -3,25% | US$409.832 | US$16.049,05 | 644.790.918 BEATS |
| 2665 |  Canxium CAU | US$0,3327 | -1,05% | 1,83% | US$409.898 | US$29.855,17 | 1.231.980 CAU |
| 2666 |  yieldwatch WATCH | US$0,02065 | -1,66% | 23,77% | US$406.261 | US$1.280,43 | 19.675.544 WATCH |
| 2667 |  Landwolf (landwolfcoin) WOLF | US$0,001037 | -1,34% | 3,26% | US$404.944 | - | 390.527.197 WOLF |
| 2668 |  Haven1 H1 | US$0,002056 | -6,57% | -39,99% | US$404.754 | US$63.762,08 | 196.817.604 H1 |
| 2669 |  Script Network SCPT | US$0,0005943 | -5,20% | 46,64% | US$404.623 | US$103.010 | 680.808.006 SCPT |
| 2670 |  Ariva ARV | US$0,000005570 | -10,45% | -5,74% | US$404.399 | US$23.883,24 | 72.553.169.190 ARV |
| 2671 |  Niftyx Protocol SHROOM | US$0,007869 | 0,38% | 3,44% | US$404.358 | - | 51.386.058 SHROOM |
| 2672 |  Cryowar CWAR | US$0,001565 | -4,87% | 7,05% | US$406.886 | US$18.592,31 | 260.000.000 CWAR |
| 2673 |  UniLend UFT | US$0,004400 | -2,20% | 7,15% | US$403.309 | US$48.648,72 | 91.668.971 UFT |
| 2674 |  CryptoZoon ZOON | US$0,0005739 | -6,18% | 1,64% | US$400.701 | US$35.989,98 | 698.216.062 ZOON |
| 2675 |  FREEdom Coin FREE | US$0,00000004000 | 0,15% | 2,75% | US$399.928 | US$346.786 | 9.939.000.000.000 FREE |
| 2676 |  Pleasure Coin NSFW | US$0,00001632 | 0,17% | 8,18% | US$399.872 | US$98,77 | 24.499.828.829 NSFW |
| 2677 |  MAXX AI MXM | US$0,001192 | 1,76% | -0,92% | US$399.694 | - | 335.393.316 MXM |
| 2678 |  Bistroo BIST | US$0,007201 | 1,82% | 2,38% | US$399.260 | US$100.440 | 55.441.674 BIST |
| 2679 |  The Dons DONS | US$0,00004896 | 2,09% | 22,95% | US$399.048 | - | 8.150.000.000 DONS |
| 2680 |  Roost Coin ROOST | US$0,0004250 | -1,76% | 5,65% | US$398.292 | US$18.139,91 | 937.143.771 ROOST |
| 2681 |  Sugar Boy SUGAR | US$0,0004071 | -0,92% | 15,37% | US$397.490 | US$83.236,46 | 976.380.000 SUGAR |
| 2682 |  Internet of Energy Network IOEN | US$0,001252 | -0,38% | 6,42% | US$396.811 | US$18.534,36 | 317.051.435 IOEN |
| 2683 |  LET HIM COOK COOK | US$0,0003947 | 1,35% | -7,23% | US$394.248 | - | 998.888.632 COOK |
| 2684 |  Record RECORD | US$0,0006502 | 13,08% | 1,75% | US$394.166 | US$4.392,15 | 606.207.731 RECORD |
| 2685 |  Orbofi AI OBI | US$0,0003522 | -3,14% | -4,73% | US$394.183 | US$36.092,69 | 1.119.180.800 OBI |
| 2686 |  BOPPY BOPPY | - | 0,67% | 0,56% | US$393.954 | - | 420.690.000.000.000 BOPPY |
| 2687 |  Bitcoin Silver AI BSAI | US$280,23 | -0,02% | -0,04% | US$392.604 | US$58.407,61 | 1.401 BSAI |
| 2688 |  Lossless LSS | US$0,007049 | 27,16% | 156,65% | US$391.711 | US$325.265 | 55.572.672 LSS |
| 2689 |  Cherry AI AIBOT | US$0,001761 | 32,99% | 27,28% | US$390.074 | US$2.357.253 | 221.500.000 AIBOT |
| 2690 |  Monsta Infinite MONI | US$0,002131 | 3,09% | 18,35% | US$386.746 | US$202.642 | 181.449.288 MONI |
| 2691 |  Portuma POR | US$0,0001028 | -0,31% | 2,56% | US$389.150 | US$50.698,67 | 3.784.748.038 POR |
| 2692 |  PepeMusk PEPEMUSK | US$0,0003855 | 0,89% | 25,78% | US$385.492 | US$292,18 | 1.000.000.000 PEPEMUSK |
| 2693 |  Hourglass WAIT | US$0,003941 | 0,57% | 4,72% | US$385.251 | - | 97.751.977 WAIT |
| 2694 |  Bware INFRA | US$0,09293 | -4,22% | -3,39% | US$383.873 | US$42.758,60 | 4.130.897 INFRA |
| 2695 |  TiFi Token TIFI | - | -0,81% | 29,77% | US$382.317 | - | 78.437.000.000.000 TIFI |
| 2696 |  MotaCoin MOTA | US$0,006598 | 0,00% | 9,88% | US$381.337 | - | 57.792.468 MOTA |
| 2697 |  Gecko Inu GEC | US$0,00000001000 | 2,13% | 11,78% | US$381.072 | US$22.155,28 | 66.190.053.998.912 GEC |
| 2698 |  Dark Frontiers DARK | US$0,002196 | -0,99% | -3,46% | US$380.233 | US$11.500,12 | 173.109.555 DARK |
| 2699 |  Commune AI COMAI | US$0,006802 | 11,46% | 21,79% | US$378.377 | US$3.270,43 | 55.628.141 COMAI |
| 2700 |  Integritee Network TEER | US$0,09411 | -3,42% | -2,06% | US$374.360 | US$57.164,70 | 3.978.047 TEER |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.