Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Trollcoin TROLL | US$0,001234 | 1,58% | 4,04% | US$731.293 | - | 592.810.145 TROLL |
| 2402 |  Carlo CARLO | US$0,0007886 | -0,71% | 1,59% | US$730.952 | - | 926.931.816 CARLO |
| 2403 |  Scamcoin SCAM | US$0,0007240 | 3,07% | -14,51% | US$723.974 | US$2.841,49 | 999.955.056 SCAM |
| 2404 |  Carbon browser CSIX | US$0,001833 | -5,12% | -13,88% | US$726.919 | US$2.486.326 | 396.585.068 CSIX |
| 2405 |  PIKACHU INU PIKACHU | - | -8,44% | 16,11% | US$725.184 | US$3.359,14 | 93.925.604.304.944.848 PIKACHU |
| 2406 |  Large Language Model LLM | US$0,0007227 | -32,69% | 11,76% | US$722.708 | US$1.023.412 | 999.997.360 LLM |
| 2407 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2408 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2409 |  FU Coin FU | US$0,000003700 | -1,35% | 9,64% | US$719.874 | - | 194.529.579.979 FU |
| 2410 |  Spotify Tokenized Stock (Ondo) SPOTon | US$676,40 | -0,45% | -3,94% | US$717.074 | US$60.418,28 | 1.060 SPOTon |
| 2411 |  Monavale MONA | US$68,29 | 0,10% | -4,79% | US$714.002 | US$579,51 | 10.456 MONA |
| 2412 |  Ertha ERTHA | US$0,0003578 | 2,46% | 27,82% | US$715.646 | US$88.173,50 | 2.000.000.000 ERTHA |
| 2413 |  Polkamarkets POLK | US$0,007770 | 1,76% | 12,15% | US$711.943 | US$23.843,58 | 91.632.706 POLK |
| 2414 |  B-cube.ai BCUBE | US$0,01993 | 0,26% | 1,75% | US$710.372 | - | 35.652.056 BCUBE |
| 2415 |  KAI KEN KAI | - | 6,15% | 11,97% | US$710.364 | US$77.966,14 | 420.690.000.000.000 KAI |
| 2416 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$507,30 | 0,73% | 1,24% | US$710.217 | - | 1.400 BRK.BX |
| 2417 |  Spore SPORE | - | -2,77% | 12,97% | US$707.959 | US$472,90 | 30.536.848.494.833.832 SPORE |
| 2418 |  Speedy SPEEDY | US$0,0007058 | 7,17% | -4,51% | US$705.829 | - | 1.000.000.000 SPEEDY |
| 2419 |  PlayZap PZP | US$0,008141 | 0,47% | -7,31% | US$698.885 | US$240.508 | 85.845.698 PZP |
| 2420 |  STAKE STAKE | US$0,08283 | 0,48% | 1,32% | US$700.744 | - | 8.460.044 STAKE |
| 2421 |  BendDAO BEND | US$0,0002091 | -10,85% | -6,33% | US$700.507 | - | 3.350.715.613 BEND |
| 2422 |  KEK KEKE | US$0,00000001000 | 2,53% | -5,99% | US$699.980 | US$2.342,82 | 74.280.393.141.279 KEKE |
| 2423 |  STARSHIP STARSHIP | US$0,03698 | -3,17% | 13,75% | US$699.179 | US$2.978,84 | 18.908.258 STARSHIP |
| 2424 |  Quantum Swap QSWAP | US$0,00007565 | 3,85% | 4,31% | US$695.592 | - | 9.195.218.901 QSWAP |
| 2425 |  UpOnly UPO | US$0,006090 | 12,23% | 69,59% | US$693.033 | US$200.098 | 113.792.290 UPO |
| 2426 |  Aston Villa Fan Token AVL | US$0,1577 | 0,28% | -0,78% | US$693.644 | US$195.511 | 4.399.655 AVL |
| 2427 |  Nutcoin NUT | US$0,00000003000 | -1,53% | 5,29% | US$692.517 | US$177.753 | 20.092.757.543.431 NUT |
| 2428 |  HUND HUND | US$0,001730 | 3,14% | -0,52% | US$692.060 | US$606.455 | 399.930.667 HUND |
| 2429 |  WeFi WEFI | US$0,01647 | 0,05% | 0,65% | US$690.012 | US$2.535,84 | 41.883.332 WEFI |
| 2430 |  SaTT SATT | US$0,0002126 | 369,75% | 439,40% | US$689.934 | US$44,36 | 3.244.898.181 SATT |
| 2431 |  DAFI Protocol DAFI | US$0,0006021 | 1,04% | -3,24% | US$685.812 | US$33.767,42 | 1.138.957.714 DAFI |
| 2432 |  Gekko AI GEKKO | US$0,0006837 | -1,68% | -34,37% | US$683.721 | - | 1.000.000.000 GEKKO |
| 2433 |  Ÿ YAI | US$0,007529 | -0,18% | 2,15% | US$685.161 | - | 91.000.000 YAI |
| 2434 |  Garlicoin GRLC | US$0,009869 | 1,58% | 4,04% | US$679.059 | US$13,20 | 68.808.458 GRLC |
| 2435 |  Rari Governance Token RGT | US$0,05438 | 0,00% | 3,63% | US$678.275 | - | 12.472.026 RGT |
| 2436 |  Bitgesell BGL | US$0,04194 | -1,22% | -4,07% | US$677.662 | US$175,07 | 16.157.930 BGL |
| 2437 |  Brazil National Football Team Fan Token BFT | US$0,02353 | 1,66% | -10,61% | US$677.014 | US$131.221 | 28.772.500 BFT |
| 2438 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2439 |  XRADERS XR | US$0,01386 | -0,24% | -2,64% | US$672.478 | US$1.444.490 | 48.530.252 XR |
| 2440 |  neurahub NEURA | US$0,008173 | -3,45% | -3,18% | US$673.012 | - | 82.343.569 NEURA |
| 2441 |  Bubble BUBBLE | US$0,0002330 | -3,04% | -8,73% | US$672.089 | US$46.824,20 | 2.884.530.601 BUBBLE |
| 2442 |  BiFi BIFI | US$0,001393 | 3,05% | 1,54% | US$671.927 | US$18.094,90 | 482.281.930 BIFI |
| 2443 |  My Crypto Heroes MCHC | US$0,02455 | -0,17% | -3,94% | US$671.701 | US$3.213,90 | 27.355.706 MCHC |
| 2444 |  Milady Wif Hat LADYF | US$0,000002680 | -5,81% | -16,49% | US$669.548 | US$31.254,19 | 249.993.668.454 LADYF |
| 2445 |  VoluMint VMINT | US$0,001211 | 4,02% | 2,26% | US$668.757 | US$25.054,74 | 552.136.291 VMINT |
| 2446 |  Wing Finance WING | US$0,1270 | -6,90% | -3,74% | US$667.873 | US$105.187 | 5.257.478 WING |
| 2447 |  PLANET PLANET | US$0,0000007800 | 0,38% | 3,63% | US$666.624 | US$18.414,91 | 851.450.000.000 PLANET |
| 2448 |  CheckDot CDT | US$0,08568 | 0,20% | 12,04% | US$663.608 | US$843,36 | 7.745.635 CDT |
| 2449 |  eXPerience Chain XPC | US$0,000007290 | -0,16% | -1,52% | US$664.185 | - | 91.090.814.961 XPC |
| 2450 |  Saakuru Protocol SKR | US$0,0008098 | -1,02% | -1,84% | US$658.557 | - | 813.202.104 SKR |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.