Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alpaca Finance ALPACA | US$0,01372 | -2,81% | -15,88% | US$2.080.393 | US$807.958 | 151.668.642 ALPACA |
| 1902 |  Talent Protocol TALENT | US$0,006914 | 3,17% | 12,91% | US$2.022.601 | US$332.187 | 292.516.991 TALENT |
| 1903 |  Griffin AI GAIN | US$0,008598 | 149,99% | 1,00% | US$2.020.642 | US$4.203.482 | 235.000.000 GAIN |
| 1904 |  MarsDAO MDAO | US$0,02855 | -4,84% | -19,97% | US$2.015.343 | US$204.647 | 70.599.020 MDAO |
| 1905 |  Toyota Tokenized Stock (Ondo) TMon | US$198,50 | -0,53% | 3,00% | US$2.031.402 | US$50,17 | 10.234 TMon |
| 1906 |  Numerico NWC | US$0,01356 | 0,75% | 3,88% | US$2.039.835 | US$86.431,99 | 150.400.834 NWC |
| 1907 |  Solchat CHAT | US$0,2491 | 1,62% | 1,04% | US$2.003.893 | US$60.186,37 | 8.043.460 CHAT |
| 1908 |  AIPAD AIPAD | US$0,01028 | -0,17% | 3,10% | US$1.997.698 | US$195.748 | 194.289.019 AIPAD |
| 1909 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.167,06 | 0,88% | 1,54% | US$1.984.056 | US$138,18 | 1.700 BLKon |
| 1910 |  Dark Eclipse DARK | US$0,001996 | 8,69% | 32,13% | US$1.996.372 | US$7.140.279 | 999.957.849 DARK |
| 1911 |  Vexanium VEX | US$0,002717 | -9,84% | -24,60% | US$1.993.223 | US$5,03 | 733.642.279 VEX |
| 1912 |  Alibaba Tokenized Stock (Ondo) BABAon | US$182,19 | 0,24% | -0,78% | US$1.989.378 | US$288.593 | 10.919 BABAon |
| 1913 |  Keep3rV1 KP3R | US$4,64 | 0,97% | 1,01% | US$1.974.195 | US$93.545,24 | 425.178 KP3R |
| 1914 |  LUCE LUCE | US$0,001977 | 1,39% | -8,60% | US$1.976.770 | US$469.684 | 999.999.996 LUCE |
| 1915 |  Degen Spartan AI DEGENAI | US$0,001973 | -6,19% | -7,90% | US$1.972.556 | US$315.309 | 999.949.997 DEGENAI |
| 1916 |  Marie Rose MARIE | US$0,004690 | 12,39% | 30,02% | US$1.972.933 | US$297.165 | 420.690.000 MARIE |
| 1917 |  Bad Idea AI BAD | - | 2,58% | -16,65% | US$1.968.875 | US$672.628 | 618.733.566.904.579 BAD |
| 1918 |  POOH POOH | - | 0,52% | -0,29% | US$1.964.763 | US$59.455,66 | 420.690.000.000.000 POOH |
| 1919 |  Aipocalypto AIPO | US$0,01399 | -0,74% | -1,10% | US$1.951.008 | US$5.928,30 | 139.500.000 AIPO |
| 1920 |  Solama SOLAMA | US$0,002991 | -5,03% | 0,73% | US$1.955.684 | US$155.585 | 653.868.075 SOLAMA |
| 1921 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,42 | 0,00% | 2,21% | US$1.948.529 | - | 7.907 IWMon |
| 1922 |  Serenity SERSH | US$0,04681 | -4,18% | -2,95% | US$1.943.716 | US$31.564,18 | 41.523.348 SERSH |
| 1923 |  Analog ANLOG | US$0,001046 | -0,34% | -3,87% | US$1.942.542 | US$72.475,32 | 1.857.089.402 ANLOG |
| 1924 |  ISKRA Token ISK | US$0,003605 | -0,07% | 3,21% | US$1.933.085 | US$16.037,79 | 536.174.988 ISK |
| 1925 |  Bridge AI BRG | US$0,0002379 | -1,71% | 5,53% | US$1.904.030 | US$837.402 | 8.002.167.205 BRG |
| 1926 |  Choise.ai CHO | US$0,004073 | -1,68% | 8,20% | US$1.894.659 | US$2.901.832 | 465.196.040 CHO |
| 1927 |  KILT Protocol (new) KILT | US$0,01002 | 3,38% | 5,33% | US$1.892.983 | US$2.056,91 | 188.869.589 KILT |
| 1928 |  Dtec DTEC | US$0,01581 | -2,78% | -11,94% | US$1.884.910 | US$341.443 | 119.200.025 DTEC |
| 1929 |  Signum SIGNA | US$0,0008854 | 0,39% | -0,13% | US$1.885.901 | US$19.956,51 | 2.129.891.582 SIGNA |
| 1930 |  Andy BSC ANDY | US$0,00000002000 | -4,22% | 299,49% | US$1.790.549 | US$505.127 | 100.000.000.000.000 ANDY |
| 1931 |  Talken TALK | US$0,005885 | 1,91% | 1,90% | US$1.876.301 | US$58.278,67 | 318.825.339 TALK |
| 1932 |  BLink BLINK | US$0,01019 | -2,76% | 32,05% | US$1.878.185 | US$108,58 | 184.347.125 BLINK |
| 1933 |  Venus BCH vBCH | US$12,16 | 1,14% | -1,61% | US$1.877.919 | - | 154.392 vBCH |
| 1934 |  Presearch PRE | US$0,004728 | -3,71% | -20,81% | US$1.875.152 | US$4.338,95 | 396.578.435 PRE |
| 1935 |  zkRace ZERC | US$0,01559 | 0,54% | 2,06% | US$1.870.874 | US$37.637,85 | 120.000.000 ZERC |
| 1936 |  Chevron Tokenized Stock (Ondo) CVXon | US$154,53 | 0,00% | 0,00% | US$1.866.762 | - | 12.081 CVXon |
| 1937 |  UFO Gaming UFO | US$0,00000007000 | -11,02% | -8,70% | US$1.866.398 | US$1.902,95 | 25.757.575.757.576 UFO |
| 1938 |  hehe HEHE | US$0,002206 | 3,80% | -17,44% | US$1.854.775 | US$84.020,85 | 840.606.180 HEHE |
| 1939 |  GoChain GO | US$0,001395 | 6,20% | 17,88% | US$1.851.251 | US$19.033,47 | 1.326.793.593 GO |
| 1940 |  TERMINUS TERMINUS | US$0,01847 | 6,15% | -2,56% | US$1.846.813 | US$266.969 | 100.000.000 TERMINUS |
| 1941 |  Æternity AE | US$0,004760 | -7,98% | 5,88% | US$1.833.226 | US$29.142,25 | 385.106.898 AE |
| 1942 |  r/FortNiteBR Bricks BRICK | US$0,01652 | 8,07% | 9,41% | US$1.837.760 | US$7.967,41 | 111.230.228 BRICK |
| 1943 |  KARASOU INTELLIQUE | US$2,42 | -1,41% | 23,79% | US$1.832.610 | - | 756.593 INTELLIQUE |
| 1944 |  MongCoin $MONG | - | 1,60% | -5,54% | US$1.832.719 | US$76.214,90 | 581.196.039.603.956 $MONG |
| 1945 |  ZeroLend ZERO | US$0,00003330 | -0,25% | 4,04% | US$1.827.129 | US$134.588 | 54.868.247.451 ZERO |
| 1946 |  Worlds First Memecoin LOLCOIN | US$0,001824 | 5,03% | -29,03% | US$1.823.261 | US$168.261 | 999.612.858 LOLCOIN |
| 1947 |  Netflix tokenized stock (xStock) NFLXX | US$1.215,66 | 2,11% | 3,79% | US$1.823.489 | US$27.735,09 | 1.500 NFLXX |
| 1948 |  AMD Tokenized Stock (Ondo) AMDon | US$241,10 | 14,56% | 46,68% | US$1.822.477 | US$172.267 | 7.559 AMDon |
| 1949 |  Philtoken PHIL | US$0,001816 | -1,14% | -1,34% | US$1.815.722 | US$633.920 | 1.000.000.000 PHIL |
| 1950 |  RIFT AI RIFT | US$0,006840 | 1,40% | -1,76% | US$1.812.001 | - | 264.914.961 RIFT |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.