Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cocoro (officialcocoro.com) COCORO | US$0,004014 | -1,91% | -2,30% | US$3.199.971 | US$468.623 | 797.250.000 COCORO |
| 1702 |  Mode MODE | US$0,001283 | -9,24% | -3,61% | US$3.206.902 | US$1.968.685 | 2.500.000.009 MODE |
| 1703 |  GOMBLE GM | US$0,01156 | 2,91% | -2,09% | US$3.191.695 | US$133.549 | 276.026.638 GM |
| 1704 |  OpenChat CHAT | US$0,1062 | 3,00% | 1,16% | US$3.181.727 | US$122.969 | 29.948.057 CHAT |
| 1705 |  AVINOC AVINOC | US$0,008165 | -4,53% | 25,31% | US$3.178.305 | - | 389.244.472 AVINOC |
| 1706 |  Credefi CREDI | US$0,004233 | 4,40% | 8,95% | US$3.168.457 | US$190.158 | 748.573.880 CREDI |
| 1707 |  IBStoken IBS | US$0,0007870 | 0,21% | -0,27% | US$3.167.603 | US$92.813,60 | 4.025.015.200 IBS |
| 1708 |  Young Peezy AKA Pepe PEEZY | US$0,003163 | -6,82% | -12,77% | US$3.163.078 | US$994,77 | 1.000.000.000 PEEZY |
| 1709 |  Warped Games WARPED | US$0,0005461 | 1,85% | -6,74% | US$3.152.422 | US$7.115,82 | 5.773.161.331 WARPED |
| 1710 |  GAIMIN GMRX | US$0,00007094 | -1,50% | -7,10% | US$3.150.286 | US$111.969 | 44.406.811.405 GMRX |
| 1711 |  GPUnet GPU | US$0,3081 | -3,09% | -7,82% | US$3.133.085 | - | 10.169.187 GPU |
| 1712 |  Fei USD FEI | US$0,9934 | -0,17% | 0,20% | US$3.134.897 | US$20.296,61 | 3.155.592 FEI |
| 1713 |  Serum SRM | US$0,01186 | 26,73% | -0,13% | US$3.122.221 | US$121.928 | 263.244.669 SRM |
| 1714 |  ARC ARC | US$0,003373 | 6,04% | 9,76% | US$3.112.207 | US$41.463,53 | 922.619.290 ARC |
| 1715 |  Rai Reflex Index RAI | US$5,01 | -0,05% | 7,55% | US$3.106.328 | US$16.622,60 | 619.459 RAI |
| 1716 |  LTO Network LTO | US$0,007261 | -2,19% | 1,63% | US$3.091.851 | US$32.012,84 | 425.787.463 LTO |
| 1717 |  Frontier FRONT | US$0,3292 | 70,88% | 73,47% | US$2.555.269 | US$8.607,18 | 7.761.616 FRONT |
| 1718 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,99 | -2,19% | -6,27% | US$3.060.503 | US$7.697,81 | 117.779 PFEon |
| 1719 |  I'm a Jeet JEETS | US$0,003050 | 2,01% | -6,89% | US$3.050.023 | US$46.603,50 | 999.990.748 JEETS |
| 1720 |  Edwin EDWIN | US$0,003039 | 5,12% | -20,21% | US$3.039.435 | US$70.223,24 | 1.000.000.000 EDWIN |
| 1721 |  SHIBA INU SHIB | - | -8,64% | -7,28% | US$3.018.574 | US$22.347,94 | 674.075.046.913.371 SHIB |
| 1722 |  Decubate DCB | US$0,007970 | 1,65% | -3,31% | US$3.028.643 | US$153.645 | 380.028.488 DCB |
| 1723 |  Meter Governance MTRG | US$0,09361 | 0,83% | -3,06% | US$3.021.276 | US$83.325,67 | 32.276.310 MTRG |
| 1724 |  DFI.Money YFII | US$78,03 | 9,52% | 7,29% | US$3.011.528 | US$196.934 | 38.596 YFII |
| 1725 |  Phantasma SOUL | US$0,02428 | 2,36% | -2,13% | US$3.013.652 | US$179.656 | 124.129.198 SOUL |
| 1726 |  Hydra HYDRA | US$0,1026 | -0,54% | -3,28% | US$2.987.933 | US$182.353 | 29.109.459 HYDRA |
| 1727 |  BaaSid BAAS | US$0,0002988 | -1,45% | -5,21% | US$2.988.390 | US$167.525 | 10.000.000.000 BAAS |
| 1728 |  Foxsy AI FOXSY | US$0,004528 | 4,17% | -2,14% | US$2.993.692 | US$196.133 | 661.195.673 FOXSY |
| 1729 |  DexCheck AI DCK | US$0,004392 | -1,78% | -3,19% | US$2.978.477 | US$1.058.169 | 678.215.649 DCK |
| 1730 |  Butthole Coin BHC | US$0,002973 | -1,72% | -7,72% | US$2.973.155 | US$1.255.998 | 999.982.618 BHC |
| 1731 |  PlayDapp PDA | US$0,004656 | 2,31% | 0,30% | US$2.953.807 | US$292.454 | 634.355.934 PDA |
| 1732 |  Eternal AI EAI | US$0,01296 | 1,89% | 0,93% | US$2.953.940 | US$11.660,99 | 227.996.187 EAI |
| 1733 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,11 | 2,30% | 1,05% | US$2.950.767 | US$418.730 | 15.603 NVDAon |
| 1734 |  IMGN Labs IMGN | US$0,003468 | 0,67% | 7,14% | US$2.949.949 | US$55.198,78 | 850.521.771 IMGN |
| 1735 |  AIntivirus AINTI | US$0,03232 | 5,39% | 5,84% | US$2.978.158 | US$161.509 | 92.144.606 AINTI |
| 1736 |  FNCY FNCY | US$0,002592 | 4,54% | 13,28% | US$2.941.925 | US$651,40 | 1.134.929.473 FNCY |
| 1737 |  Real Smurf Cat SMURFCAT | US$0,00003129 | 1,96% | 6,20% | US$2.935.144 | US$76.013,26 | 93.809.000.000 SMURFCAT |
| 1738 |  yesnoerror YNE | US$0,002943 | 0,53% | -9,44% | US$2.943.002 | US$990.603 | 999.998.467 YNE |
| 1739 |  RCADE RCADE | US$0,0003528 | 0,29% | 0,96% | US$2.927.953 | US$1.639.901 | 8.299.741.140 RCADE |
| 1740 |  LATOKEN LA | US$0,009403 | -4,79% | 10,69% | US$3.573.972 | US$347,53 | 380.105.462 LA |
| 1741 |  Decentralized Euro DEURO | US$1,16 | -0,21% | -0,88% | US$2.921.899 | US$12.904,00 | 2.511.411 DEURO |
| 1742 |  Nodepay NC | US$0,01647 | 0,35% | -5,22% | US$2.922.697 | US$3.393.362 | 177.472.445 NC |
| 1743 |  Okratech Token ORT | US$0,003564 | 5,04% | -6,41% | US$2.910.749 | US$436.092 | 816.719.845 ORT |
| 1744 |  Reploy RAI | US$0,2903 | -0,37% | -16,32% | US$2.902.699 | US$948.153 | 10.000.000 RAI |
| 1745 |  Smoking Chicken Fish SCF | US$0,002894 | 1,92% | -11,36% | US$2.893.737 | US$595.384 | 999.910.648 SCF |
| 1746 |  SubQuery Network SQT | US$0,0009202 | -2,81% | -10,06% | US$2.893.609 | US$232.249 | 3.144.560.341 SQT |
| 1747 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,52 | -0,91% | -0,48% | US$2.886.023 | US$22,38 | 43.384 KOon |
| 1748 |  GOUT GOUT | US$0,00001890 | -10,30% | -21,60% | US$2.885.152 | US$53.802,43 | 152.656.153.422 GOUT |
| 1749 |  Skey Network SKEY | US$0,006045 | 3,71% | -18,64% | US$2.875.780 | US$279.080 | 475.713.778 SKEY |
| 1750 |  Blockasset BLOCK | US$0,009225 | 3,29% | 118,22% | US$2.880.336 | US$31.126,63 | 312.236.396 BLOCK |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.