Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TEMCO TEMCO | US$0,001289 | -0,92% | -1,56% | US$5.121.758 | US$24.896,33 | 3.973.256.413 TEMCO |
| 1502 |  KLAYswap Protocol KSP | US$0,06416 | -6,23% | -5,51% | US$5.107.061 | US$38.731,65 | 79.603.275 KSP |
| 1503 |  Funtico TICO | US$0,002385 | 0,01% | -2,85% | US$5.101.114 | US$17.625,27 | 2.139.274.888 TICO |
| 1504 |  Rally RLY | US$0,0009728 | 0,42% | 3,82% | US$5.096.342 | US$29.166,22 | 5.238.873.834 RLY |
| 1505 |  VNX Swiss Franc VCHF | US$1,25 | -0,57% | -0,72% | US$5.081.055 | US$295.201 | 4.069.871 VCHF |
| 1506 |  Pandora PANDORA | US$507,54 | 0,36% | -1,47% | US$5.075.421 | US$215.331 | 10.000 PANDORA |
| 1507 |  Turbos Finance TURBOS | US$0,0007666 | 3,51% | -10,49% | US$5.074.840 | US$99.598,16 | 6.620.000.000 TURBOS |
| 1508 |  GALAXIA GXA | US$0,001828 | -0,65% | -10,56% | US$4.599.564 | US$3.162,87 | 2.516.376.928 GXA |
| 1509 |  Matchain MAT | US$0,5578 | -13,12% | -21,38% | US$5.026.067 | US$5.480.177 | 9.010.208 MAT |
| 1510 |  Mistery On Cro MERY | US$0,00001222 | -1,22% | -5,54% | US$5.015.276 | US$45.679,25 | 410.278.633.249 MERY |
| 1511 |  Aerobud AEROBUD | US$0,005162 | 5,60% | -17,14% | US$5.007.103 | US$153.144 | 970.000.000 AEROBUD |
| 1512 |  METAVERSE METAV | US$0,005003 | 2,94% | 4,08% | US$5.003.090 | US$613.326 | 1.000.000.000 METAV |
| 1513 |  Bloktopia BLOK | US$0,0002017 | 0,48% | 2,65% | US$5.001.485 | US$175.023 | 24.792.088.581 BLOK |
| 1514 |  Cycle Network CYC | US$0,03210 | -15,51% | -39,29% | US$4.933.618 | US$2.360.378 | 153.700.000 CYC |
| 1515 |  XDAG XDAG | US$0,003861 | -4,44% | 1,41% | US$4.948.064 | US$389.997 | 1.281.403.840 XDAG |
| 1516 |  Biswap BSW | US$0,007221 | -0,88% | -2,61% | US$4.905.660 | US$7.249.318 | 679.355.582 BSW |
| 1517 |  Bifrost BNC | US$0,1030 | 0,98% | 2,23% | US$4.913.126 | US$995.910 | 47.715.069 BNC |
| 1518 |  TOWER TOWER | US$0,001238 | 0,75% | -1,86% | US$4.914.105 | US$1.397.438 | 3.968.062.392 TOWER |
| 1519 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,005002 | -0,80% | -8,23% | US$4.897.811 | US$1.031.663 | 979.120.075 DOGE |
| 1520 |  RyuJin RYU | US$0,00000001000 | 1,17% | -13,11% | US$4.870.479 | US$94.467,24 | 963.849.991.678.536 RYU |
| 1521 |  Zypto ZYPTO | US$0,005400 | 0,50% | -3,56% | US$4.841.149 | US$136.411 | 896.457.994 ZYPTO |
| 1522 |  Croatian Football Federation Token VATRENI | US$1,25 | -0,03% | 1,04% | US$4.844.204 | US$17.745,76 | 3.864.024 VATRENI |
| 1523 |  Kinic KINIC | US$1,69 | 1,76% | -2,47% | US$4.841.443 | US$98.841,19 | 2.868.620 KINIC |
| 1524 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1525 |  Defactor REAL | US$0,01616 | -1,80% | -12,69% | US$4.824.902 | US$42.983,23 | 298.540.432 REAL |
| 1526 |  Cere Network CERE | US$0,0006924 | -3,95% | -11,25% | US$4.805.227 | US$202.327 | 6.939.923.952 CERE |
| 1527 |  Hege HEGE | US$0,004799 | 2,99% | 7,24% | US$4.798.494 | US$562.289 | 999.852.397 HEGE |
| 1528 |  Alon ALON | US$0,004801 | -2,86% | -14,27% | US$4.791.243 | US$1.867.665 | 997.961.742 ALON |
| 1529 |  catwifmask MASK | US$0,004772 | -2,00% | -13,40% | US$4.771.083 | US$575.835 | 999.771.729 MASK |
| 1530 |  RWA Inc. RWAINC | US$0,009717 | -14,52% | 34,26% | US$4.776.428 | US$615.677 | 491.565.500 RWAINC |
| 1531 |  Electric Vehicle Zone EVZ | US$0,001986 | -1,19% | 0,68% | US$4.796.741 | US$91.640,42 | 2.415.372.138 EVZ |
| 1532 |  Bytecoin BCN | US$0,00002583 | 10,18% | 8,34% | US$4.755.342 | US$41,30 | 184.066.828.814 BCN |
| 1533 |  R0AR 1R0R | US$0,01149 | -1,11% | -18,44% | US$4.753.820 | US$25.151,60 | 413.782.197 1R0R |
| 1534 |  ICB Network ICBX | US$0,0002447 | 2,71% | -2,23% | US$4.720.049 | US$168.926 | 19.292.413.946 ICBX |
| 1535 |  Super Champs CHAMP | US$0,005173 | 6,19% | -6,33% | US$4.698.716 | US$465.098 | 908.241.419 CHAMP |
| 1536 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1537 |  TOKPIE TKP | US$0,1634 | 15,63% | 36,64% | US$4.690.699 | - | 28.714.064 TKP |
| 1538 |  Robinhood tokenized stock (xStock) HOODX | US$151,00 | 4,41% | 7,90% | US$4.680.908 | US$4.059.025 | 31.000 HOODX |
| 1539 |  GAL (migrated to Gravity - G) GAL | US$0,6309 | -2,35% | 1,13% | US$4.680.237 | US$987,72 | 7.418.189 GAL |
| 1540 |  Step App FITFI | US$0,001121 | -1,01% | -4,14% | US$4.678.725 | US$2.561.587 | 4.172.500.000 FITFI |
| 1541 |  Dexsport DESU | US$0,02390 | -2,57% | 27,69% | US$4.676.429 | US$14.206,23 | 195.631.763 DESU |
| 1542 |  Muse MUSE | US$9,31 | 8,60% | 16,30% | US$4.735.212 | US$549.905 | 508.554 MUSE |
| 1543 |  LORDS LORDS | US$0,02185 | 8,98% | 34,51% | US$4.663.717 | - | 213.425.189 LORDS |
| 1544 |  Starlink STARL | US$0,0000004700 | 0,75% | 1,70% | US$4.653.288 | US$37.491,91 | 9.979.172.029.858 STARL |
| 1545 |  Portugal National Team Fan Token POR | US$0,7928 | -0,90% | 0,86% | US$4.642.032 | US$125.792 | 5.854.937 POR |
| 1546 |  Velas VLX | US$0,001670 | 12,39% | 18,79% | US$4.610.859 | US$13.754,31 | 2.760.226.538 VLX |
| 1547 |  Inter Milan Fan Token INTER | US$0,4488 | -0,61% | -2,19% | US$4.612.383 | US$614.525 | 10.277.991 INTER |
| 1548 |  Tune.FM JAM | US$0,0001551 | -8,03% | -15,00% | US$4.608.808 | US$22.025,59 | 29.709.130.676 JAM |
| 1549 |  Mumu the Bull (SOL) MUMU | US$0,000002030 | 0,79% | -6,43% | US$4.638.313 | US$414.859 | 2.283.204.416.985 MUMU |
| 1550 |  BLOCKLORDS LRDS | US$0,1110 | -0,90% | -4,74% | US$4.581.424 | US$607.471 | 41.265.074 LRDS |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.