Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StablR USD USDR | US$0,9985 | 0,01% | -0,09% | US$7.193.361 | US$37.646.840 | 7.204.452 USDR |
| 1352 |  ALTAVA TAVA | US$0,01032 | -0,32% | 3,20% | US$7.181.776 | US$412.299 | 695.877.944 TAVA |
| 1353 |  Russell RUSSELL | US$0,007370 | 21,91% | 76,49% | US$7.156.563 | US$472.146 | 970.983.463 RUSSELL |
| 1354 |  Pain (paintoken.com) PAIN | US$1,42 | 2,04% | 3,69% | US$7.106.752 | US$67.732,23 | 4.999.924 PAIN |
| 1355 |  Arianee ARIA20 | US$0,06623 | -0,97% | 4,44% | US$7.121.361 | - | 107.521.813 ARIA20 |
| 1356 |  JoJoWorld JOJO | US$0,06291 | -10,95% | 24,82% | US$7.046.398 | US$3.817.958 | 112.000.000 JOJO |
| 1357 |  PRIZM PZM | US$0,001624 | 11,76% | 44,07% | US$7.095.953 | US$12.878,42 | 4.370.103.000 PZM |
| 1358 |  DACXI DXI | US$0,0007812 | 16,02% | 23,15% | US$7.031.078 | US$396.076 | 9.000.000.000 DXI |
| 1359 |  Purple Bitcoin PBTC | US$0,3659 | 2,87% | 2,33% | US$7.066.732 | US$252.356 | 19.312.169 PBTC |
| 1360 |  Venus DAI vDAI | US$0,02569 | 0,02% | 0,07% | US$7.053.217 | - | 274.537.625 vDAI |
| 1361 |  PIBBLE PIB | US$0,0002914 | 3,30% | -7,40% | US$7.038.139 | US$46.944,75 | 24.150.500.893 PIB |
| 1362 |  Hydranet HDN | US$0,03835 | 0,21% | -0,33% | US$7.034.009 | US$164.469 | 183.413.167 HDN |
| 1363 |  ShibaBitcoin SBBTC | US$59,86 | -2,04% | -2,10% | US$6.979.231 | US$342.550 | 116.584 SBBTC |
| 1364 |  AXEL AXEL | US$0,02467 | 1,56% | 22,53% | US$6.984.686 | US$2.921,98 | 283.102.718 AXEL |
| 1365 |  Atlas Navi NAVI | US$0,04315 | -2,50% | 13,35% | US$6.977.911 | US$328.025 | 161.706.684 NAVI |
| 1366 |  BioPassport Token BIOT | US$0,0008402 | -3,56% | -1,86% | US$6.922.834 | US$39.678,72 | 8.239.793.418 BIOT |
| 1367 |  Saito SAITO | US$0,003517 | 2,83% | -0,39% | US$6.961.177 | US$38.229,21 | 1.979.292.275 SAITO |
| 1368 |  Midas The Minotaur MIDAS | US$0,0007828 | -0,63% | 51,08% | US$6.958.239 | US$443.277 | 8.888.888.888 MIDAS |
| 1369 |  NUMINE NUMI | US$0,06048 | -0,08% | -36,30% | US$6.919.929 | US$335.108.228 | 114.425.010 NUMI |
| 1370 |  Delabs Games DELABS | US$0,009236 | -0,98% | 21,88% | US$6.929.521 | US$765.486 | 750.300.000 DELABS |
| 1371 |  Retard Finder Coin RFC | US$0,007301 | -20,03% | -59,24% | US$7.020.288 | US$8.590.285 | 961.550.031 RFC |
| 1372 |  Ref Finance REF | US$0,1524 | -7,14% | -3,87% | US$6.936.010 | - | 45.510.899 REF |
| 1373 |  Rizzmas RIZZMAS | US$0,00001375 | 3,53% | -18,16% | US$6.838.612 | US$200.277 | 497.317.755.864 RIZZMAS |
| 1374 |  KiloEx KILO | US$0,03216 | -6,36% | -27,33% | US$6.807.691 | US$3.021.128 | 211.700.000 KILO |
| 1375 |  Polaris Share POLA | US$0,01281 | 0,61% | -1,94% | US$6.787.263 | US$682.943 | 529.994.747 POLA |
| 1376 |  Forest Protocol FOREST | US$0,08358 | -2,79% | 19,09% | US$6.770.062 | US$1.039.197 | 81.000.000 FOREST |
| 1377 |  WINR Protocol WINR | US$0,009470 | -0,50% | 22,27% | US$6.750.094 | US$35.977,12 | 712.763.582 WINR |
| 1378 |  ROA CORE ROA | US$0,01087 | -0,57% | 16,52% | US$6.729.507 | US$8.484.071 | 619.000.000 ROA |
| 1379 |  Cellframe CELL | US$0,2354 | 7,69% | 10,36% | US$6.732.668 | US$809.121 | 28.599.168 CELL |
| 1380 |  KYVE Network KYVE | US$0,006354 | -1,07% | 13,73% | US$6.730.800 | US$20.461,61 | 1.059.343.947 KYVE |
| 1381 |  SwarmNode.ai SNAI | US$0,006747 | 6,76% | 8,28% | US$6.746.636 | US$1.321.124 | 999.953.300 SNAI |
| 1382 |  BTSE Token BTSE | US$1,54 | -2,61% | -8,07% | US$6.712.537 | US$3.124.693 | 4.354.711 BTSE |
| 1383 |  MIA MIA | US$0,06012 | -0,40% | 6,59% | US$6.688.793 | US$43.368,16 | 111.252.179 MIA |
| 1384 |  Adappter Token ADP | US$0,001440 | 0,03% | 1,04% | US$6.675.250 | US$80.459,61 | 4.634.832.902 ADP |
| 1385 |  Sovryn SOV | US$0,1135 | 0,97% | 6,34% | US$6.665.417 | US$62.796,06 | 58.710.385 SOV |
| 1386 |  CEEK VR CEEK | US$0,008228 | 0,05% | -2,10% | US$6.629.188 | US$275.880 | 805.717.779 CEEK |
| 1387 |  KAN KAN | US$0,0006859 | 1,12% | 1,79% | US$6.642.712 | US$117.049 | 9.684.881.002 KAN |
| 1388 |  Upland (SPARKLET) SPARKLET | US$0,03039 | 0,14% | 1,02% | US$6.627.644 | US$319.233 | 218.091.347 SPARKLET |
| 1389 |  LeisureMeta LM | US$0,002059 | -1,50% | -0,18% | US$6.624.417 | US$86.353,59 | 3.218.074.832 LM |
| 1390 |  American Coin USA | US$0,0000005700 | 1,92% | -14,20% | US$6.623.657 | US$1.548.362 | 11.562.579.856.227 USA |
| 1391 |  Aragon ANT | US$0,1533 | 2,74% | -7,74% | US$6.622.396 | - | 43.192.488 ANT |
| 1392 |  Wibegram WIBE | US$0,3248 | 0,26% | 2,06% | US$6.620.598 | US$3.522.171 | 20.385.664 WIBE |
| 1393 |  Jesus Coin JESUS | US$0,00000004000 | 1,63% | 1,49% | US$6.597.828 | US$26.762,92 | 151.426.487.242.538 JESUS |
| 1394 |  OVR OVR | US$0,1293 | 0,83% | -5,56% | US$6.593.992 | US$301.710 | 50.994.674 OVR |
| 1395 |  Grok GROK | US$0,001040 | 2,05% | -8,17% | US$6.576.043 | US$2.964.202 | 6.320.338.192 GROK |
| 1396 |  WHALE WHALE | US$0,6573 | 0,19% | 1,55% | US$6.572.742 | - | 10.000.000 WHALE |
| 1397 |  Autonomi ANT | US$0,04794 | -9,13% | -15,97% | US$6.550.620 | US$381.648 | 136.644.835 ANT |
| 1398 |  Taraxa TARA | US$0,001148 | -2,32% | -4,39% | US$6.507.699 | US$312.616 | 5.666.552.742 TARA |
| 1399 |  Tarot TAROT | US$0,09606 | 0,13% | 1,45% | US$6.503.569 | US$9.834,00 | 67.700.000 TAROT |
| 1400 |  Tether Gold Tokens XAUT0 | US$4.024,32 | 0,62% | 4,06% | US$6.496.737 | US$3.350.950 | 1.614 XAUT0 |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.