Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,49 | 0,17% | 3,73% | US$9.015.616 | US$56.131,83 | 119.436 IAUon |
| 1252 |  Bitboard BB | US$0,002045 | -0,02% | 0,52% | US$9.006.834 | US$427.541 | 4.405.328.066 BB |
| 1253 |  Beta Finance BETA | US$0,009023 | 2,08% | 19,76% | US$9.022.713 | - | 1.000.000.000 BETA |
| 1254 |  dHedge DAO DHT | US$0,1653 | -0,01% | 6,16% | US$8.988.281 | US$2.991,33 | 54.373.536 DHT |
| 1255 |  HyperGPT HGPT | US$0,01120 | 4,19% | -4,81% | US$8.957.652 | US$824.932 | 799.666.667 HGPT |
| 1256 |  SIGMA SIGMA | US$0,009903 | 12,16% | 4,49% | US$8.910.976 | US$1.242.104 | 899.849.203 SIGMA |
| 1257 |  MUX Protocol MCB | US$2,32 | 20,27% | 12,39% | US$8.870.150 | - | 3.821.523 MCB |
| 1258 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,52 | 0,00% | 0,00% | US$8.866.314 | - | 18.964 IWFon |
| 1259 |  Mochimo MCM | US$0,3166 | -5,62% | -0,25% | US$8.864.272 | US$69.429,28 | 28.000.800 MCM |
| 1260 |  SpaceChain SPC | US$0,02876 | -2,80% | -2,17% | US$8.834.387 | US$9.873,58 | 307.182.730 SPC |
| 1261 |  Cratos CRTS | US$0,0001783 | -1,75% | 0,08% | US$8.788.612 | US$134.488 | 49.299.676.745 CRTS |
| 1262 |  MiraclePlay MPT | US$0,008280 | -0,39% | -1,83% | US$8.854.335 | US$231.017 | 1.069.347.017 MPT |
| 1263 |  iMe Lab LIME | US$0,01166 | -5,62% | 14,77% | US$8.793.586 | US$294.352 | 754.341.628 LIME |
| 1264 |  XSwap XSWAP | US$0,03500 | 1,70% | 6,42% | US$8.780.013 | US$55.283,27 | 250.865.198 XSWAP |
| 1265 |  Nash NEX | US$0,1984 | -0,15% | 19,05% | US$8.769.497 | - | 44.199.042 NEX |
| 1266 |  WAGMI Games WAGMIGAMES | US$0,000003950 | -6,48% | -7,19% | US$8.681.141 | US$358.147 | 2.200.000.000.000 WAGMIGAMES |
| 1267 |  Nine Chronicles WNCG | US$0,01605 | 8,10% | 13,47% | US$8.678.518 | US$3.420.525 | 540.712.384 WNCG |
| 1268 |  KiboShib KIBSHI | US$0,000008650 | -5,65% | 5,34% | US$8.648.613 | US$116.695 | 1.000.000.000.000 KIBSHI |
| 1269 |  Hosico HOSICO | US$0,008645 | 23,15% | 14,71% | US$8.645.098 | US$1.480.192 | 999.998.320 HOSICO |
| 1270 |  Circle tokenized stock (xStock) CRCLX | US$151,19 | 1,36% | 15,18% | US$8.617.575 | US$18.195.966 | 56.998 CRCLX |
| 1271 |  XDB CHAIN XDB | US$0,0005025 | 7,04% | 1,38% | US$8.640.991 | US$1.342.539 | 17.197.670.082 XDB |
| 1272 |  UNCX Network UNCX | US$182,78 | 10,48% | 4,45% | US$8.521.791 | US$16.834,33 | 46.624 UNCX |
| 1273 |  SIDUS SIDUS | US$0,0005655 | -0,59% | -3,22% | US$8.521.721 | US$226.982 | 15.069.922.042 SIDUS |
| 1274 |  Colony CLY | US$0,07560 | 2,61% | -8,65% | US$8.520.998 | US$113.138 | 112.706.171 CLY |
| 1275 |  Coinbase tokenized stock (xStock) COINX | US$387,07 | 3,91% | 11,42% | US$8.515.487 | US$3.824.110 | 22.000 COINX |
| 1276 |  Wall Street Pepe WEPE | US$0,00004254 | -3,13% | -12,27% | US$8.507.505 | US$672.630 | 200.000.000.000 WEPE |
| 1277 |  Blum Blum | US$0,04946 | 19,41% | 18,73% | US$8.517.097 | US$6.593.041 | 172.214.930 Blum |
| 1278 |  Konnect KCT | US$0,001160 | -2,65% | 6,56% | US$8.454.188 | US$441.312 | 7.290.000.039 KCT |
| 1279 |  Light LIGHT | US$0,01666 | -1,10% | -98,36% | US$8.450.156 | US$179.442 | 507.191.796 LIGHT |
| 1280 |  Stake DAO SDT | US$0,3533 | 1,20% | 6,04% | US$8.443.587 | - | 23.896.735 SDT |
| 1281 |  Phoenix PHNIX | US$0,00001581 | -5,41% | -14,23% | US$8.379.522 | US$246.080 | 529.999.110.198 PHNIX |
| 1282 |  Volt Inu VOLT | US$0,0000001500 | 1,89% | 12,71% | US$8.336.290 | US$288.066 | 54.766.287.142.827 VOLT |
| 1283 |  bitsCrunch BCUT | US$0,01379 | -1,59% | -5,67% | US$8.322.743 | US$362.569 | 603.729.276 BCUT |
| 1284 |  Synternet SYNT | US$0,01268 | 0,16% | -3,35% | US$8.313.825 | US$694.750 | 655.416.563 SYNT |
| 1285 |  Dero DERO | US$0,5780 | 22,22% | 41,46% | US$8.273.199 | US$16.359,93 | 14.312.916 DERO |
| 1286 |  Baanx BXX | US$0,03467 | 1,69% | -5,93% | US$8.284.744 | US$14.172,52 | 238.947.484 BXX |
| 1287 |  Observer OBSR | US$0,001304 | -15,41% | -1,27% | US$8.223.472 | US$21.415,54 | 6.307.080.871 OBSR |
| 1288 |  Aurory AURY | US$0,1093 | 2,11% | -3,10% | US$8.214.329 | US$76.399,68 | 75.129.282 AURY |
| 1289 |  PublicAI PUBLIC | US$0,04048 | -5,97% | -20,70% | US$8.210.775 | US$1.921.889 | 202.857.142 PUBLIC |
| 1290 |  Coinweb CWEB | US$0,003427 | 1,68% | 23,11% | US$8.229.572 | US$220.624 | 2.401.286.950 CWEB |
| 1291 |  Kasta KASTA | US$0,01080 | -3,32% | -7,12% | US$8.247.560 | US$524.741 | 763.535.548 KASTA |
| 1292 |  Opus OPUS | US$0,008164 | 0,79% | -6,33% | US$8.163.693 | US$262.819 | 999.937.207 OPUS |
| 1293 |  WUFFI WUF | US$0,0000001000 | 0,23% | 1,76% | US$8.094.637 | US$21.517,16 | 82.556.554.068.912 WUF |
| 1294 |  KONET KONET | US$0,02763 | -1,71% | 59,13% | US$8.080.854 | US$506.223 | 292.442.864 KONET |
| 1295 |  Symbiosis SIS | US$0,09976 | 11,55% | 38,99% | US$8.132.815 | US$1.324.204 | 81.524.360 SIS |
| 1296 |  Doge Killer LEASH | US$0,5299 | -8,81% | -55,04% | US$8.009.150 | US$289.846 | 15.114.755 LEASH |
| 1297 |  Hyperion RION | US$0,4220 | -17,73% | 0,53% | US$8.018.599 | US$2.144.713 | 19.000.000 RION |
| 1298 |  Swarm Markets SMT | US$0,09499 | 1,25% | 1,83% | US$7.973.402 | US$95.518,27 | 83.939.497 SMT |
| 1299 |  Quantoz USDQ USDQ | US$0,9989 | -0,01% | -0,09% | US$7.971.652 | US$63.518.997 | 7.980.049 USDQ |
| 1300 |  PLAYA3ULL GAMES 3ULL | US$0,0005500 | 1,26% | -9,83% | US$7.967.494 | US$806.904 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.