Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WHY WHY | US$0,00000004000 | 7,05% | 19,98% | US$15.160.392 | US$1.702.567 | 420.000.000.000.000 WHY |
| 1052 |  GYEN GYEN | US$0,007223 | 14,78% | 54,24% | US$15.160.265 | US$28,65 | 2.098.780.833 GYEN |
| 1053 |  Boba Network BOBA | US$0,08811 | 1,54% | -0,16% | US$15.121.228 | US$8.201.427 | 171.624.232 BOBA |
| 1054 |  Gelato GEL | US$0,05825 | 2,31% | -1,54% | US$15.127.953 | US$315.164 | 259.721.922 GEL |
| 1055 |  Cointel COLS | US$0,02662 | 0,32% | 2,44% | US$15.074.169 | US$12.482.970 | 566.346.836 COLS |
| 1056 |  Node AI GPU | US$0,1551 | 7,52% | -18,48% | US$15.210.925 | US$122.636 | 98.069.336 GPU |
| 1057 |  Cortex CTXC | US$0,06463 | 1,25% | -1,56% | US$15.062.700 | US$5.013.084 | 233.055.595 CTXC |
| 1058 |  Abelian ABEL | US$0,1379 | 5,77% | -2,12% | US$14.761.508 | US$70.692,39 | 107.032.960 ABEL |
| 1059 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,13% | 12,53% | US$14.866.157 | US$1.349.602 | 420.684.354.244.576 PEIPEI |
| 1060 |  Vita Inu VINU | US$0,00000002000 | 5,78% | 13,65% | US$14.771.255 | US$437.705 | 899.597.342.616.479 VINU |
| 1061 |  REI Network REI | US$0,01560 | 2,77% | -1,02% | US$14.818.995 | US$1.180.868 | 950.000.000 REI |
| 1062 |  Bluzelle BLZ | US$0,03138 | 1,35% | -0,62% | US$14.772.873 | US$715.781 | 470.730.577 BLZ |
| 1063 |  Obol OBOL | US$0,1165 | 2,52% | 1,33% | US$14.746.067 | US$9.189.418 | 126.610.000 OBOL |
| 1064 |  Jager Hunter JAGER | - | -3,22% | 80,74% | US$14.726.529 | US$1.586.560 | 13.550.859.929.403.304 JAGER |
| 1065 |  Amaterasu Omikami OMIKAMI | US$0,01546 | -2,09% | -12,83% | US$14.636.677 | US$285.485 | 946.976.011 OMIKAMI |
| 1066 |  Ai Xovia AIX | US$4,02 | -32,04% | -16,47% | US$14.568.253 | US$8.791.180 | 3.623.555 AIX |
| 1067 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,32 | -0,55% | 1,21% | US$14.558.737 | - | 164.849 IEFAon |
| 1068 |  TG Casino TGC | US$0,1840 | -0,04% | 5,01% | US$14.594.283 | US$120.967 | 79.337.998 TGC |
| 1069 |  Masa MASA | US$0,01238 | -0,24% | -3,22% | US$14.538.509 | US$2.180.176 | 1.174.764.506 MASA |
| 1070 |  Ultra UOS | US$0,03069 | 2,22% | -3,49% | US$14.507.732 | US$1.921.239 | 472.746.512 UOS |
| 1071 |  Equilibria Finance EQB | US$0,4280 | 1,91% | -2,66% | US$14.488.461 | US$5.776,15 | 33.852.852 EQB |
| 1072 |  XSGD XSGD | US$0,7728 | -0,35% | -0,52% | US$14.454.181 | US$267.613 | 18.702.760 XSGD |
| 1073 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,17% | US$14.339.008 | - | 141.159 AGGon |
| 1074 |  Flamingo FLM | US$0,02563 | 4,73% | -3,03% | US$14.294.938 | US$1.562.484 | 557.738.555 FLM |
| 1075 |  Venus LINK vLINK | US$0,4610 | 3,44% | 0,20% | US$14.248.092 | - | 30.907.312 vLINK |
| 1076 |  Stella ALPHA | US$0,01491 | -4,37% | -3,78% | US$14.131.292 | US$2.589.935 | 948.000.000 ALPHA |
| 1077 |  Verse World VERSE | US$0,1417 | 2,26% | -1,29% | US$14.172.866 | US$2.095.609 | 99.999.991 VERSE |
| 1078 |  Measurable Data Token MDT | US$0,02084 | 3,94% | -4,44% | US$14.093.455 | US$5.934.747 | 676.157.013 MDT |
| 1079 |  Purple Pepe $PURPE | US$0,00003381 | 1,88% | -8,61% | US$14.106.901 | US$2.220.607 | 417.213.801.892 $PURPE |
| 1080 |  DeBox BOX | US$0,03658 | -3,97% | -21,03% | US$14.075.357 | US$47.060,95 | 384.795.717 BOX |
| 1081 |  Fireverse FIR | US$0,08092 | -3,34% | -4,63% | US$14.089.318 | US$12.724.894 | 174.110.000 FIR |
| 1082 |  Beefy BIFI | US$175,38 | 3,69% | -0,04% | US$14.030.109 | US$318.901 | 80.000 BIFI |
| 1083 |  PIVX PIVX | US$0,1442 | 6,91% | 9,05% | US$14.017.731 | US$3.221.462 | 97.197.209 PIVX |
| 1084 |  Alltoscan ATS | US$0,1396 | 3,31% | -9,03% | US$13.961.391 | US$172.782 | 100.000.000 ATS |
| 1085 |  Moby MOBY | US$0,01399 | -7,31% | -0,74% | US$13.985.902 | US$3.713.464 | 999.971.138 MOBY |
| 1086 |  Rezor RZR | US$0,0003428 | -2,60% | 4,21% | US$13.933.867 | US$702.377 | 40.642.041.188 RZR |
| 1087 |  Public Masterpiece Token PMT | US$0,1084 | 1,09% | 1,98% | US$13.922.028 | US$235.613 | 128.392.350 PMT |
| 1088 |  Firo FIRO | US$0,7810 | 0,23% | 25,01% | US$13.898.023 | US$342.078 | 17.795.163 FIRO |
| 1089 |  Crown by Third Time Games CROWN | US$0,06331 | -4,79% | -20,03% | US$13.857.778 | US$197.410 | 218.882.203 CROWN |
| 1090 |  Trusta.AI TA | US$0,06955 | 4,55% | 9,92% | US$13.823.547 | US$6.625.524 | 198.749.992 TA |
| 1091 |  Boost BOOST | US$0,08695 | -8,34% | -19,41% | US$13.812.334 | US$29.068.909 | 158.860.200 BOOST |
| 1092 |  MilkyWay MILK | US$0,04417 | 3,24% | 9,80% | US$13.817.068 | US$3.342.650 | 312.785.533 MILK |
| 1093 |  Liberals Tears TEARS | US$0,01378 | 8,98% | -29,29% | US$13.775.873 | - | 999.999.999 TEARS |
| 1094 |  Xterio XTER | US$0,09738 | -1,42% | 6,73% | US$13.791.791 | US$10.091.235 | 141.630.717 XTER |
| 1095 |  Dimitra DMTR | US$0,02820 | 15,17% | 74,75% | US$13.717.699 | US$1.042.173 | 486.503.182 DMTR |
| 1096 |  FC Porto Fan Token PORTO | US$1,21 | 5,87% | 10,54% | US$13.718.589 | US$4.549.245 | 11.328.206 PORTO |
| 1097 |  Doodipals DOODI | US$0,01488 | -2,57% | -13,02% | US$13.777.446 | US$1.095.441 | 926.123.837 DOODI |
| 1098 |  Kendu KENDU | US$0,00001439 | -2,41% | 13,67% | US$13.646.255 | US$72.149,32 | 948.428.147.258 KENDU |
| 1099 |  AMO Coin AMO | US$0,0006465 | -0,60% | -4,19% | US$13.705.701 | US$98.982,60 | 21.200.000.000 AMO |
| 1100 |  Tanssi TANSSI | US$0,04725 | 1,67% | 13,50% | US$13.616.769 | US$8.021.624 | 288.206.604 TANSSI |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.