Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bedrock BR | US$0,07428 | 3,40% | 0,34% | US$17.083.318 | US$3.158.418 | 230.000.000 BR |
| 1002 |  Velvet VELVET | US$0,1897 | 1,57% | 13,24% | US$17.087.356 | US$6.790.949 | 90.071.938 VELVET |
| 1003 |  NetX NETX | US$1,08 | -0,91% | -10,30% | US$17.020.180 | US$718.492 | 15.768.436 NETX |
| 1004 |  Vertical AI VERTAI | US$0,1710 | -1,36% | 6,91% | US$17.103.270 | US$310.141 | 100.000.000 VERTAI |
| 1005 |  Aleph Cloud ALEPH | US$0,06875 | 1,25% | 0,52% | US$16.996.253 | US$182.064 | 247.220.482 ALEPH |
| 1006 |  Daddy Tate DADDY | US$0,02822 | 1,14% | 3,06% | US$16.920.311 | US$747.946 | 599.636.836 DADDY |
| 1007 |  SIX Token SIX | US$0,01981 | -2,23% | 0,36% | US$16.859.217 | US$432.525 | 850.966.610 SIX |
| 1008 |  crow with knife CAW | US$0,00000002000 | 0,88% | -3,92% | US$16.867.724 | US$235.339 | 769.861.397.731.578 CAW |
| 1009 |  IXS IXS | US$0,09357 | 27,14% | 23,89% | US$16.843.014 | US$280.212 | 180.000.000 IXS |
| 1010 |  ORIGYN OGY | US$0,002144 | 1,94% | 4,91% | US$16.785.952 | US$239.653 | 7.828.640.875 OGY |
| 1011 |  Mango MNGO | US$0,01502 | -2,02% | -13,98% | US$16.785.496 | US$5.674,05 | 1.117.466.989 MNGO |
| 1012 |  Vow VOW | US$0,04702 | -3,01% | -3,72% | US$16.753.783 | US$178.796 | 356.285.269 VOW |
| 1013 |  Minutes Network Token MNTX | US$0,2154 | -0,82% | -6,25% | US$16.733.669 | US$5.265,30 | 77.671.219 MNTX |
| 1014 |  cheqd CHEQ | US$0,02601 | 1,12% | 20,76% | US$16.710.361 | US$513.804 | 642.492.815 CHEQ |
| 1015 |  PumpBTC (Governance token) PUMP | US$0,05826 | 3,10% | -10,11% | US$16.603.559 | US$9.850.152 | 285.000.000 PUMP |
| 1016 |  Graphite Protocol GP | US$0,5175 | -14,99% | -42,20% | US$16.606.016 | US$3.158.466 | 32.089.411 GP |
| 1017 |  Polkastarter POLS | US$0,1666 | -2,46% | -2,86% | US$16.523.625 | US$2.367.114 | 99.209.632 POLS |
| 1018 |  CrossFi XFI | US$0,2595 | -3,54% | 102,52% | US$16.531.160 | US$933.437 | 63.710.268 XFI |
| 1019 |  Streamr DATA | US$0,01387 | 2,98% | -0,93% | US$16.544.584 | US$3.211.386 | 1.193.103.853 DATA |
| 1020 |  SPECTRE AI SPECTRE | US$1,65 | -4,12% | -11,39% | US$16.503.344 | US$320.204 | 9.993.171 SPECTRE |
| 1021 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01648 | -6,90% | -10,06% | US$16.477.589 | US$2.847.869 | 1.000.000.000 KEKIUS |
| 1022 |  CUDIS CUDIS | US$0,06672 | 3,55% | 21,06% | US$16.514.351 | US$17.660.392 | 247.500.000 CUDIS |
| 1023 |  Star Atlas ATLAS | US$0,0007679 | -0,76% | -3,64% | US$16.422.868 | US$605.302 | 21.387.190.727 ATLAS |
| 1024 |  ROGin AI ROG | US$0,2442 | -1,58% | 8,73% | US$16.361.005 | US$164.753 | 66.989.874 ROG |
| 1025 |  UNS TOKEN UNS | US$0,1543 | -0,01% | -0,02% | US$16.299.387 | US$309,21 | 105.604.200 UNS |
| 1026 |  Rarible RARI | US$0,8366 | 0,64% | -3,50% | US$16.304.683 | US$318.854 | 19.488.928 RARI |
| 1027 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01644 | 40,59% | 63,20% | US$16.442.170 | US$7.552.509 | 1.000.000.000 BROCCOLI |
| 1028 |  PepeFork PORK | US$0,00000004000 | 1,38% | 4,04% | US$16.135.309 | US$447.403 | 407.624.851.620.942 PORK |
| 1029 |  Nexa (nexaagent.xyz) NXA | US$1,60 | 1,51% | 4,03% | US$16.036.206 | US$171.196 | 10.000.000 NXA |
| 1030 |  BFG Token BFG | US$0,01422 | -0,16% | -6,70% | US$15.966.226 | US$8.252,53 | 1.122.808.916 BFG |
| 1031 |  Hyperbot BOT | US$0,1029 | -12,15% | 8,11% | US$15.948.259 | US$2.091.716 | 155.000.000 BOT |
| 1032 |  Milady Meme Coin LADYS | US$0,00000002000 | 6,07% | -6,77% | US$15.961.180 | US$5.463.710 | 734.366.023.232.083 LADYS |
| 1033 |  HOPR HOPR | US$0,04679 | 0,01% | -3,65% | US$15.963.198 | US$199.560 | 341.173.813 HOPR |
| 1034 |  Jambo J | US$0,09865 | -1,05% | 2,56% | US$15.882.999 | US$2.319.786 | 161.007.935 J |
| 1035 |  FC Barcelona Fan Token BAR | US$1,04 | -0,27% | 1,26% | US$15.751.125 | US$17.600.441 | 15.209.830 BAR |
| 1036 |  AIHub AIH | US$14,62 | -4,14% | -11,86% | US$16.369.183 | - | 1.120.000 AIH |
| 1037 |  Cornucopias COPI | US$0,01523 | -0,63% | 2,91% | US$15.724.377 | US$206.201 | 1.032.482.698 COPI |
| 1038 |  Altcoinist ALTT | US$0,06410 | 33,77% | 24,24% | US$15.703.804 | US$123.132 | 245.000.000 ALTT |
| 1039 |  Pitbull PIT | - | -4,49% | 24,65% | US$15.702.243 | US$154.429 | 40.192.158.063.660.000 PIT |
| 1040 |  SWEAT SWEAT | US$0,002191 | -1,69% | 1,08% | US$15.687.163 | US$5.815.808 | 7.160.178.166 SWEAT |
| 1041 |  AdEx ADX | US$0,1053 | 2,47% | -2,35% | US$15.567.371 | US$5.650.119 | 147.900.000 ADX |
| 1042 |  Cult DAO CULT | US$0,000003590 | -0,73% | 2,66% | US$15.505.693 | US$97.528,07 | 4.318.690.730.920 CULT |
| 1043 |  GamerCoin GHX | US$0,02372 | -2,90% | 18,09% | US$15.414.939 | US$715.158 | 649.965.123 GHX |
| 1044 |  Contentos COS | US$0,002976 | 1,94% | -4,44% | US$15.405.485 | US$1.282.994 | 5.176.458.774 COS |
| 1045 |  ArbDoge AI AIDOGE | - | -0,42% | -2,06% | US$15.355.605 | US$4.585.838 | 174.455.896.934.211.008 AIDOGE |
| 1046 |  Telos TLOS | US$0,03456 | -15,56% | -25,92% | US$15.319.115 | US$2.563.195 | 443.244.538 TLOS |
| 1047 |  Fulcrom Finance FUL | US$0,007137 | -1,54% | -0,71% | US$15.204.280 | US$71.123,56 | 2.130.483.491 FUL |
| 1048 |  Hathor HTR | US$0,03255 | 31,24% | 130,88% | US$16.246.988 | US$1.080.004 | 499.196.387 HTR |
| 1049 |  MCOIN MCOIN | US$0,08596 | 0,85% | 7,32% | US$15.214.370 | US$374.799 | 177.000.000 MCOIN |
| 1050 |  Koma Inu KOMA | US$0,02750 | 12,38% | 40,19% | US$14.210.245 | US$39.546.598 | 516.824.964 KOMA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.