Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitlayer BTR | US$0,08610 | 3,61% | 3,60% | US$22.524.202 | US$7.189.615 | 261.600.000 BTR |
| 902 |  DOWGE DJI6930 | US$0,02249 | 21,69% | 46,77% | US$22.486.848 | US$1.236.302 | 999.978.625 DJI6930 |
| 903 |  AI Rig Complex ARC | US$0,02234 | 13,02% | 6,33% | US$22.343.762 | US$2.124.375 | 999.998.319 ARC |
| 904 |  SideShift Token XAI | US$0,1545 | 1,24% | -0,30% | US$22.292.131 | US$5.606,36 | 144.299.738 XAI |
| 905 |  Alchemix ALCX | US$8,98 | 2,78% | 2,30% | US$22.293.637 | US$3.525.204 | 2.481.313 ALCX |
| 906 |  DIMO DIMO | US$0,05518 | 0,83% | -2,79% | US$22.171.984 | US$360.079 | 401.828.706 DIMO |
| 907 |  Galeon GALEON | US$0,02974 | 0,07% | 3,34% | US$22.193.890 | US$151.020 | 746.381.916 GALEON |
| 908 |  Orbiter Finance OBT | US$0,004530 | 1,74% | -0,74% | US$22.196.700 | US$4.238.641 | 4.900.000.000 OBT |
| 909 |  tao.bot TAOBOT | US$0,2861 | -9,27% | -6,28% | US$21.936.553 | US$126.188 | 76.666.667 TAOBOT |
| 910 |  Zeta ZEX | US$0,1164 | -3,03% | -11,80% | US$21.865.190 | US$583.970 | 187.769.523 ZEX |
| 911 |  Hana Network HANA | US$0,07117 | -0,96% | 72,93% | US$21.481.707 | US$32.385.193 | 301.822.021 HANA |
| 912 |  Aavegotchi GHST | US$0,4097 | 3,01% | -3,15% | US$21.613.072 | US$4.727.571 | 52.747.801 GHST |
| 913 |  Covalent X Token CXT | US$0,02217 | 3,18% | 4,16% | US$21.810.022 | US$1.282.533 | 983.891.253 CXT |
| 914 |  OMG Network OMG | US$0,1599 | 7,50% | 3,98% | US$22.428.672 | US$2.377.304 | 140.245.398 OMG |
| 915 |  Tokemak TOKE | US$0,2504 | -5,64% | -14,63% | US$21.135.774 | US$45.085,12 | 84.407.353 TOKE |
| 916 |  Bitgert BRISE | US$0,00000005000 | -2,99% | 6,68% | US$21.208.775 | US$2.437.129 | 395.690.000.000.000 BRISE |
| 917 |  Decimal DEL | US$0,001920 | 0,55% | 1,92% | US$21.350.403 | US$316.760 | 11.121.003.896 DEL |
| 918 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$677,65 | 0,61% | 0,71% | US$21.097.247 | - | 31.133 IVVon |
| 919 |  Pikaboss PIKA | US$0,00000005000 | 0,67% | 2,41% | US$21.063.183 | US$791,66 | 420.690.000.000.000 PIKA |
| 920 |  Codatta XNY | US$0,008461 | 4,11% | 7,71% | US$21.151.433 | US$3.209.539 | 2.500.000.000 XNY |
| 921 |  Synapse SYN | US$0,1135 | 2,88% | -4,66% | US$21.026.057 | US$2.890.328 | 185.214.545 SYN |
| 922 |  CLV CLV | US$0,01704 | 0,11% | 2,04% | US$20.860.098 | US$1.174.832 | 1.224.140.929 CLV |
| 923 |  pippin PIPPIN | US$0,02094 | 2,61% | -1,33% | US$20.941.798 | US$7.801.866 | 999.996.253 PIPPIN |
| 924 |  Hey Anon ANON | US$1,55 | 4,84% | -18,53% | US$20.765.392 | US$1.569.952 | 13.429.200 ANON |
| 925 |  PaLM AI PALM | US$0,2691 | 6,07% | 17,45% | US$20.751.937 | US$436.876 | 77.129.726 PALM |
| 926 |  Nasdaq666 NDQ | US$0,02085 | -17,14% | 35,24% | US$20.853.397 | US$15.575.525 | 1.000.000.000 NDQ |
| 927 |  Mr Miggles MIGGLES | US$0,02162 | 5,07% | -8,86% | US$20.701.839 | US$1.529.253 | 957.371.091 MIGGLES |
| 928 |  NKN NKN | US$0,02584 | 2,84% | -1,42% | US$20.492.848 | US$3.155.664 | 793.141.538 NKN |
| 929 |  Wanchain WAN | US$0,1028 | 3,16% | 1,56% | US$20.430.357 | US$3.024.754 | 198.681.853 WAN |
| 930 |  DAR Open Network D | US$0,03145 | 3,25% | 1,41% | US$20.375.362 | US$1.691.385 | 647.874.403 D |
| 931 |  Araracoin ARARA | US$0,0005604 | 3,02% | 1,33% | US$20.313.854 | US$356.631 | 36.250.000.000 ARARA |
| 932 |  LOAN Protocol LOAN | US$0,001100 | 1,87% | -9,93% | US$20.239.835 | US$216.043 | 18.406.735.547 LOAN |
| 933 |  Priceless PRICELESS | US$0,01913 | 9,59% | 407,99% | US$19.133.907 | US$24.962.702 | 1.000.000.000 PRICELESS |
| 934 |  PlatON LAT | US$0,003001 | -0,19% | 1,69% | US$20.162.476 | US$3.190.601 | 6.719.583.740 LAT |
| 935 |  FONSmartChain FON | US$1,14 | 7,79% | -16,70% | US$20.099.606 | US$391.602 | 17.610.716 FON |
| 936 |  NeuralAI NEURAL | US$2,01 | 1,74% | -8,28% | US$20.079.406 | US$155.921 | 10.000.000 NEURAL |
| 937 |  Propchain PROPC | US$0,4721 | -2,31% | 24,33% | US$20.068.878 | US$452.064 | 42.512.661 PROPC |
| 938 |  ELYSIA EL | US$0,004093 | -1,24% | -1,23% | US$20.060.982 | US$293.819 | 4.901.825.155 EL |
| 939 |  xMoney UTK | US$0,02840 | 3,71% | 3,34% | US$19.993.342 | US$4.433.093 | 704.112.145 UTK |
| 940 |  Build On BNB BOB | US$0,00000005000 | 3,75% | 8,64% | US$20.038.048 | US$13.409.226 | 420.690.000.000.000 BOB |
| 941 |  Badger DAO BADGER | US$0,9908 | 3,05% | 4,44% | US$19.900.160 | US$5.984.946 | 20.085.252 BADGER |
| 942 |  Sperax SPA | US$0,009734 | 0,60% | 3,24% | US$19.937.079 | US$6.165.090 | 2.048.202.287 SPA |
| 943 |  AVA AVA | US$0,01973 | 5,34% | 5,16% | US$19.724.959 | US$1.213.038 | 999.994.070 AVA |
| 944 |  Star Atlas DAO POLIS | US$0,06386 | -2,36% | -5,61% | US$19.803.257 | US$161.798 | 310.086.044 POLIS |
| 945 |  OpenServ SERV | US$0,02913 | -2,24% | -27,94% | US$19.587.257 | US$388.153 | 672.376.014 SERV |
| 946 |  Agoras: Tau Net AGRS | US$0,6548 | 1,36% | 10,64% | US$19.552.373 | US$77.707,55 | 29.861.811 AGRS |
| 947 |  ARAI AA | US$0,1308 | -0,77% | -4,24% | US$19.471.488 | US$40.368.083 | 148.899.010 AA |
| 948 |  Seraph SERAPH | US$0,06689 | -16,12% | -68,56% | US$19.519.106 | US$13.205.484 | 291.798.237 SERAPH |
| 949 |  Impossible Finance Launchpad IDIA | US$0,02863 | 14,56% | 35,76% | US$19.470.055 | - | 680.000.000 IDIA |
| 950 |  Zerebro ZEREBRO | US$0,01974 | 6,66% | 12,34% | US$19.735.806 | US$6.162.687 | 999.955.233 ZEREBRO |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.