Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DEXTools DEXT | US$0,4697 | -0,79% | 0,76% | US$32.901.793 | US$36.317,85 | 70.046.629 DEXT |
| 752 |  MESSIER M87 | US$0,00003718 | 10,28% | 26,21% | US$32.895.008 | US$1.007.188 | 884.846.293.944 M87 |
| 753 |  Oho OHO | US$0,001357 | 1,46% | 4,11% | US$32.739.254 | US$290.321 | 24.123.896.382 OHO |
| 754 |  Radworks RAD | US$0,6349 | 2,10% | -0,57% | US$32.747.252 | US$5.542.740 | 51.575.979 RAD |
| 755 |  GRIFFAIN GRIFFAIN | US$0,03255 | 4,74% | 1,34% | US$32.543.702 | US$4.858.608 | 999.881.120 GRIFFAIN |
| 756 |  Ancient8 A8 | US$0,08716 | 2,62% | 0,77% | US$32.439.227 | US$6.758.881 | 372.179.826 A8 |
| 757 |  Act I : The AI Prophecy ACT | US$0,03407 | 6,29% | 3,63% | US$32.308.498 | US$34.991.516 | 948.244.617 ACT |
| 758 |  AriaAI ARIA | US$0,1467 | -11,82% | -22,63% | US$32.079.682 | US$4.845.136 | 218.611.111 ARIA |
| 759 |  Haedal Protocol HAEDAL | US$0,1354 | 2,47% | 0,23% | US$32.324.276 | US$12.318.574 | 238.750.000 HAEDAL |
| 760 |  Coq Inu COQ | US$0,0000004600 | 0,24% | -2,81% | US$32.174.942 | US$4.231.099 | 69.420.000.000.000 COQ |
| 761 |  AKEDO AKE | US$0,001418 | -5,03% | 8,38% | US$32.325.110 | US$5.998.324 | 22.796.250.000 AKE |
| 762 |  ARPA ARPA | US$0,02120 | 2,90% | -2,00% | US$32.216.657 | US$11.680.571 | 1.519.586.598 ARPA |
| 763 |  Resolv RESOLV | US$0,1048 | 4,48% | -1,84% | US$31.978.839 | US$22.059.548 | 305.196.786 RESOLV |
| 764 |  Bone ShibaSwap BONE | US$0,1398 | -0,51% | 4,37% | US$32.142.348 | US$4.110.964 | 229.923.351 BONE |
| 765 |  Aspecta ASP | US$0,1412 | 26,45% | 20,92% | US$32.465.371 | US$282.667.601 | 230.000.000 ASP |
| 766 |  Law Blocks (AI) LBT | US$0,1307 | 0,25% | -0,10% | US$32.011.015 | US$342.730 | 244.997.988 LBT |
| 767 |  OORT OORT | US$0,05203 | -7,51% | -14,65% | US$31.822.176 | US$1.073.186 | 611.656.777 OORT |
| 768 |  Toko Token TKO | US$0,1879 | 1,63% | 9,52% | US$31.793.976 | US$3.075.869 | 169.204.282 TKO |
| 769 |  Bubblemaps BMT | US$0,06985 | 14,60% | 17,50% | US$31.856.091 | US$89.548.826 | 456.049.086 BMT |
| 770 |  Suilend SEND | US$0,5591 | 1,58% | 2,84% | US$31.715.159 | US$513.243 | 56.721.310 SEND |
| 771 |  Adshares ADS | US$0,8204 | 4,51% | 29,92% | US$31.782.953 | US$1.310.722 | 38.742.240 ADS |
| 772 |  RSS3 RSS3 | US$0,03812 | 2,16% | -0,05% | US$31.502.035 | US$4.272.725 | 826.329.102 RSS3 |
| 773 |  Dusk DUSK | US$0,06491 | 3,99% | 7,76% | US$31.526.613 | US$5.093.391 | 485.699.999 DUSK |
| 774 |  Chainbase C | US$0,1726 | 4,67% | -2,86% | US$31.459.840 | US$13.217.513 | 182.285.714 C |
| 775 |  NFPrompt NFP | US$0,06248 | 5,06% | 3,24% | US$31.300.325 | US$11.162.236 | 500.958.023 NFP |
| 776 |  SKYAI SKYAI | US$0,03127 | -4,37% | 14,53% | US$31.272.942 | US$12.452.207 | 1.000.000.000 SKYAI |
| 777 |  MOBOX MBOX | US$0,06221 | 4,51% | 8,76% | US$31.127.050 | US$19.723.770 | 500.322.467 MBOX |
| 778 |  Mitosis MITO | US$0,1712 | 7,91% | 22,91% | US$31.025.539 | US$20.160.800 | 181.273.082 MITO |
| 779 |  Pepecoin PEP | US$0,0003104 | 0,21% | -0,19% | US$30.987.636 | US$239.329 | 99.827.630.000 PEP |
| 780 |  SynFutures F | US$0,01144 | 2,42% | -5,42% | US$31.016.721 | US$29.620.725 | 2.711.524.825 F |
| 781 |  USD CoinVertible USDCV | US$0,9994 | -0,07% | -0,07% | US$30.633.459 | US$6.025.968 | 30.650.450 USDCV |
| 782 |  Xphere XP | US$0,01420 | -2,96% | 15,90% | US$30.525.918 | US$62.069,31 | 2.149.263.597 XP |
| 783 |  Syscoin SYS | US$0,03604 | 3,29% | -2,97% | US$30.228.809 | US$1.677.766 | 838.815.096 SYS |
| 784 |  tokenbot CLANKER | US$30,21 | 2,85% | -3,09% | US$30.212.372 | US$16.476.807 | 1.000.000 CLANKER |
| 785 |  Energy Web Token EWT | US$1,00 | -2,95% | -2,11% | US$30.087.609 | US$363.613 | 30.062.138 EWT |
| 786 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001424 | -8,96% | -8,76% | US$29.908.716 | US$353.760 | 21.000.000.000 MIM |
| 787 |  CREPE CREPE | US$0,00005110 | -1,18% | 153,38% | US$29.682.245 | US$3.557.667 | 580.811.272.464 CREPE |
| 788 |  Helium Mobile MOBILE | US$0,0003345 | 1,44% | -4,07% | US$29.863.188 | US$473.821 | 89.280.000.000 MOBILE |
| 789 |  Acala Token ACA | US$0,02547 | 4,41% | 1,98% | US$29.717.324 | US$4.508.780 | 1.166.666.660 ACA |
| 790 |  Nosana NOS | US$0,6145 | -4,92% | -12,49% | US$29.617.912 | US$942.296 | 48.197.665 NOS |
| 791 |  Solend SLND | US$0,2973 | -1,45% | -0,92% | US$29.633.238 | - | 99.666.417 SLND |
| 792 |  Catizen CATI | US$0,08417 | 5,08% | -0,70% | US$29.524.917 | US$8.361.025 | 350.787.795 CATI |
| 793 |  MORI COIN MORI | US$0,03685 | 0,74% | -9,86% | US$29.478.481 | US$11.598.629 | 800.007.985 MORI |
| 794 |  Metadium META | US$0,01707 | -0,09% | -2,17% | US$29.385.460 | US$74.149,01 | 1.721.008.720 META |
| 795 |  McDull MCDULL | US$0,000003890 | 2,93% | 0,02% | US$29.378.642 | US$103.455 | 7.555.555.555.554 MCDULL |
| 796 |  Superp SUP | US$0,1386 | -1,24% | 74,40% | US$28.414.604 | US$32.330.079 | 205.000.000 SUP |
| 797 |  SLIMEX SLX | US$0,01690 | 0,00% | 0,00% | US$29.279.619 | US$85.888.385 | 1.733.000.000 SLX |
| 798 |  Namecoin NMC | US$1,98 | 1,70% | 3,30% | US$29.158.288 | US$40.459,48 | 14.736.400 NMC |
| 799 |  Keyboard Cat KEYCAT | US$0,002802 | -0,40% | -9,16% | US$28.024.823 | US$2.302.893 | 10.000.000.000 KEYCAT |
| 800 |  Fuel Network FUEL | US$0,004743 | 0,45% | -3,28% | US$29.030.526 | US$1.770.687 | 6.120.200.557 FUEL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.