Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Gains Network GNS | US$1,77 | 1,21% | -7,55% | US$49.377.246 | US$1.983.481 | 27.844.809 GNS |
| 602 |  Liquity BOLD BOLD | US$0,9986 | -0,05% | 0,04% | US$48.968.338 | US$262.440 | 49.036.816 BOLD |
| 603 |  Tokamak Network TOKAMAK | US$1,12 | -0,18% | -1,43% | US$48.957.034 | US$484.899 | 43.841.454 TOKAMAK |
| 604 |  Adventure Gold AGLD | US$0,5636 | 1,98% | -0,86% | US$48.815.448 | US$10.527.740 | 86.610.001 AGLD |
| 605 |  Echelon Prime PRIME | US$1,36 | -0,80% | -15,31% | US$48.812.756 | US$1.853.107 | 35.773.841 PRIME |
| 606 |  SaucerSwap SAUCE | US$0,05649 | 0,39% | -4,04% | US$48.497.213 | US$91.803,72 | 858.439.134 SAUCE |
| 607 |  sUSD SUSD | US$0,9962 | 0,21% | 0,31% | US$48.164.649 | US$36.963,37 | 48.349.789 SUSD |
| 608 |  Dolomite DOLO | US$0,1091 | 2,78% | 1,11% | US$48.178.788 | US$13.495.853 | 441.621.967 DOLO |
| 609 |  Neutron NTRN | US$0,07966 | 0,39% | -3,79% | US$48.125.314 | US$1.976.650 | 604.121.129 NTRN |
| 610 |  KGeN KGEN | US$0,2400 | -10,90% | 0,00% | US$47.672.996 | US$84.170.467 | 198.677.778 KGEN |
| 611 |  Aergo AERGO | US$0,09894 | 2,11% | -0,52% | US$47.987.683 | US$6.365.929 | 484.999.996 AERGO |
| 612 |  Aurora AURORA | US$0,07451 | 0,11% | -1,98% | US$48.010.984 | US$459.116 | 644.383.480 AURORA |
| 613 |  MediBloc MED | US$0,004769 | 0,31% | -1,63% | US$48.074.454 | US$125.055 | 10.080.089.735 MED |
| 614 |  ANDY (ETH) ANDY | US$0,00004798 | 3,90% | -4,52% | US$47.978.553 | US$838.366 | 1.000.000.000.000 ANDY |
| 615 |  Hippo Protocol HP | US$0,03962 | 0,41% | -2,00% | US$47.630.187 | US$377.023 | 1.202.265.263 HP |
| 616 |  Klickl Token KLK | US$0,4750 | -1,20% | 0,97% | US$47.497.082 | US$1.030.051 | 100.000.000 KLK |
| 617 |  AI Analysis Token AIAT | US$0,3230 | 1,78% | 0,12% | US$47.289.741 | US$385.322 | 146.389.462 AIAT |
| 618 |  Cobak Token CBK | US$0,4829 | 1,19% | -1,80% | US$47.108.762 | US$7.077.612 | 97.563.513 CBK |
| 619 |  Polyhedra Network ZKJ | US$0,1335 | 2,35% | 0,30% | US$47.211.800 | US$4.560.920 | 353.649.857 ZKJ |
| 620 |  Humans.ai HEART | US$0,006020 | 9,08% | 27,88% | US$46.954.717 | US$376.894 | 7.800.000.000 HEART |
| 621 |  Gifto GFT | US$0,02104 | 12,26% | 40,05% | US$47.097.533 | US$19.453,67 | 2.238.551.373 GFT |
| 622 |  Decentralized Social DESO | US$5,27 | 1,11% | -2,46% | US$46.854.532 | US$32.379,58 | 8.884.536 DESO |
| 623 |  Apu Apustaja APU | US$0,0001384 | -0,08% | 6,36% | US$46.762.947 | US$1.315.431 | 337.891.936.152 APU |
| 624 |  Nobody Sausage NOBODY | US$0,04967 | 7,64% | -6,50% | US$46.498.956 | US$7.327.764 | 936.066.324 NOBODY |
| 625 |  Zircuit ZRC | US$0,02104 | 3,06% | 1,14% | US$46.174.869 | US$10.276.266 | 2.194.923.458 ZRC |
| 626 |  ANyONe Protocol ANYONE | US$0,4758 | 4,48% | -15,03% | US$46.390.814 | US$1.379.075 | 97.499.966 ANYONE |
| 627 |  DEAPcoin DEP | US$0,001553 | 1,37% | -6,28% | US$46.428.412 | US$2.722.065 | 29.892.900.001 DEP |
| 628 |  WalletConnect Token WCT | US$0,2463 | 2,78% | -2,82% | US$45.860.701 | US$43.082.996 | 186.200.000 WCT |
| 629 |  Gods Unchained GODS | US$0,1146 | 4,39% | 4,24% | US$45.894.152 | US$1.972.931 | 400.416.669 GODS |
| 630 |  ArchLoot AL | US$0,05692 | 2,09% | -7,46% | US$45.894.108 | US$8.373.440 | 806.353.514 AL |
| 631 |  Tagger TAG | US$0,0004215 | -2,75% | 5,41% | US$45.695.340 | US$3.574.171 | 108.404.572.594 TAG |
| 632 |  c8ntinuum CTM | US$0,05131 | 1,57% | 28,53% | US$45.610.138 | US$1.929.268 | 888.888.360 CTM |
| 633 |  Realio Network RIO | US$0,2711 | 2,58% | 10,62% | US$45.589.307 | US$2.189.486 | 168.181.509 RIO |
| 634 |  Hashflow HFT | US$0,07455 | 3,84% | -3,06% | US$45.419.514 | US$10.759.850 | 609.221.196 HFT |
| 635 |  StrikeX STRX | US$0,05187 | 10,19% | 47,51% | US$45.263.127 | US$115.073 | 872.680.994 STRX |
| 636 |  Avail AVAIL | US$0,01287 | -2,02% | 0,01% | US$45.220.083 | US$4.689.840 | 3.514.300.559 AVAIL |
| 637 |  Real REAL | US$0,04580 | -30,23% | -36,99% | US$45.585.449 | US$2.069.758 | 995.220.215 REAL |
| 638 |  CZ's Dog BROCCOLI | US$0,04586 | -0,75% | 67,42% | US$44.583.361 | US$71.360.554 | 972.142.405 BROCCOLI |
| 639 |  QuarkChain QKC | US$0,006230 | 2,23% | -3,31% | US$44.660.095 | US$1.000.798 | 7.168.427.661 QKC |
| 640 |  Newton Protocol NEWT | US$0,2054 | 3,93% | -1,68% | US$44.151.914 | US$15.983.415 | 215.000.000 NEWT |
| 641 |  Just a chill guy CHILLGUY | US$0,04418 | 8,54% | 11,20% | US$44.177.709 | US$10.480.758 | 999.950.376 CHILLGUY |
| 642 |  Mango Network MGO | US$0,02719 | 0,47% | 4,87% | US$43.584.465 | US$3.322.092 | 1.602.963.061 MGO |
| 643 |  BugsCoin BGSC | US$0,003766 | 3,07% | -20,69% | US$43.547.742 | US$9.270.099 | 11.563.499.503 BGSC |
| 644 |  SUPRA SUPRA | US$0,002289 | -4,13% | -8,01% | US$43.249.665 | US$1.121.778 | 18.891.319.996 SUPRA |
| 645 |  Devve DEVVE | US$0,4599 | 0,14% | 1,95% | US$43.321.237 | US$239.726 | 94.197.874 DEVVE |
| 646 |  Lift Dollar USDL | US$0,9972 | 0,09% | -0,09% | US$43.132.541 | - | 43.254.477 USDL |
| 647 |  Coreum COREUM | US$0,1117 | -0,74% | -11,67% | US$42.992.514 | US$315.751 | 384.792.048 COREUM |
| 648 |  Radix XRD | US$0,003616 | 1,53% | -7,59% | US$42.883.797 | US$349.362 | 11.860.140.224 XRD |
| 649 |  Vulcan Forged (PYR) PYR | US$0,9668 | 0,43% | -2,50% | US$42.851.165 | US$9.003.754 | 44.321.688 PYR |
| 650 |  Velodrome Finance VELO | US$0,04674 | 3,04% | -0,38% | US$42.772.826 | US$4.862.263 | 915.202.511 VELO |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.