Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Zentry ZENT | US$0,008622 | -0,77% | -6,76% | US$65.395.541 | US$9.801.038 | 7.584.612.052 ZENT |
| 502 |  Uchain UCN | US$1.304,93 | -0,16% | 2,02% | US$65.246.501 | US$17.426.079 | 50.000 UCN |
| 503 |  Ontology Gas ONG | US$0,1517 | 3,15% | -3,46% | US$64.882.877 | US$4.336.109 | 427.833.864 ONG |
| 504 |  FLock.io FLOCK | US$0,2811 | 1,66% | 1,37% | US$65.296.288 | US$14.655.566 | 232.292.433 FLOCK |
| 505 |  MiL.k MLK | US$0,1296 | 0,58% | -1,97% | US$64.980.757 | US$5.853.453 | 501.265.159 MLK |
| 506 |  Orbs ORBS | US$0,01625 | 1,38% | -1,07% | US$64.848.197 | US$6.003.140 | 3.989.676.436 ORBS |
| 507 |  JOE JOE | US$0,1607 | 3,24% | -2,47% | US$64.776.215 | US$5.628.571 | 402.980.933 JOE |
| 508 |  Liqwid Finance LQ | US$3,19 | -2,12% | -8,92% | US$64.232.737 | US$13.021,88 | 20.142.394 LQ |
| 509 |  Marlin POND | US$0,007868 | 2,29% | -2,83% | US$64.535.407 | US$1.869.986 | 8.202.394.162 POND |
| 510 |  Dohrnii DHN | US$3,77 | 0,31% | 3,23% | US$64.291.560 | US$112.077 | 17.075.042 DHN |
| 511 |  Steem STEEM | US$0,1214 | 2,61% | -2,42% | US$64.185.444 | US$14.743.102 | 528.633.437 STEEM |
| 512 |  Cetus Protocol CETUS | US$0,07545 | 2,69% | -6,44% | US$63.862.218 | US$13.622.235 | 846.376.811 CETUS |
| 513 |  Dent DENT | US$0,0006381 | 1,52% | -5,09% | US$63.810.510 | US$4.408.840 | 100.000.000.000 DENT |
| 514 |  Kyber Network Crystal v2 KNC | US$0,3341 | 2,55% | -1,36% | US$63.633.473 | US$7.644.925 | 190.478.998 KNC |
| 515 |  Saga SAGA | US$0,2071 | 3,93% | -3,70% | US$63.504.998 | US$17.043.531 | 306.595.835 SAGA |
| 516 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,08% | US$63.287.427 | US$5.663.270 | 63.264.568 USDP |
| 517 |  WeFi WFI | US$1,02 | 11,07% | 45,66% | US$63.235.793 | US$3.874.946 | 62.252.045 WFI |
| 518 |  Pythia PYTHIA | US$0,06347 | 1,26% | -19,20% | US$63.370.937 | US$1.394.446 | 998.377.586 PYTHIA |
| 519 |  ArcBlock ABT | US$0,6385 | -0,94% | -6,33% | US$62.922.698 | US$394.413 | 98.554.305 ABT |
| 520 |  Solv Protocol SOLV | US$0,04260 | -0,89% | 2,53% | US$63.162.983 | US$12.917.556 | 1.482.600.000 SOLV |
| 521 |  UXLINK UXLINK | US$0,1309 | -0,73% | -8,30% | US$62.808.492 | US$15.578.608 | 479.713.462 UXLINK |
| 522 |  dKargo DKA | US$0,01269 | 0,02% | -2,58% | US$63.437.149 | US$2.205.073 | 5.000.000.000 DKA |
| 523 |  DOGS DOGS | US$0,0001212 | 3,49% | -1,97% | US$62.642.083 | US$16.454.267 | 516.750.000.000 DOGS |
| 524 |  Cheelee CHEEL | US$1,10 | 1,64% | -5,69% | US$62.395.658 | US$3.062.577 | 56.828.115 CHEEL |
| 525 |  Venus BUSD vBUSD | US$0,02314 | -0,84% | 3,34% | US$62.349.933 | - | 2.694.770.470 vBUSD |
| 526 |  Degen DEGEN | US$0,002892 | 1,80% | -2,61% | US$62.021.834 | US$11.985.952 | 21.448.399.978 DEGEN |
| 527 |  Boundless ZKC | US$0,3058 | 0,00% | -31,32% | US$61.440.683 | US$33.989.268 | 200.937.056 ZKC |
| 528 |  TerraClassicUSD USTC | US$0,01102 | 3,30% | -3,10% | US$61.604.544 | US$4.515.715 | 5.588.610.707 USTC |
| 529 |  Renzo REZ | US$0,01413 | 0,40% | 17,98% | US$60.241.058 | US$26.430.500 | 4.262.067.553 REZ |
| 530 |  Solidus Ai Tech AITECH | US$0,03651 | 5,61% | 25,97% | US$60.181.393 | US$22.201.743 | 1.648.578.625 AITECH |
| 531 |  Celer Network CELR | US$0,007690 | 3,27% | 0,73% | US$60.005.260 | US$4.354.904 | 7.803.424.107 CELR |
| 532 |  PAAL AI PAAL | US$0,06030 | 5,90% | 13,94% | US$59.988.911 | US$9.678.452 | 994.800.165 PAAL |
| 533 |  Coin98 C98 | US$0,05988 | 2,17% | 22,51% | US$59.876.128 | US$27.806.873 | 999.999.711 C98 |
| 534 |  LOOK LOOK | US$0,06561 | -10,80% | -27,19% | US$60.521.276 | US$1.669.879 | 922.375.851 LOOK |
| 535 |  Alchemist AI ALCH | US$0,06999 | -1,31% | 12,38% | US$59.494.824 | US$29.052.592 | 850.000.000 ALCH |
| 536 |  Sophon SOPH | US$0,02961 | 5,65% | 1,99% | US$59.229.229 | US$12.694.557 | 2.000.000.000 SOPH |
| 537 |  StorX Network SRX | US$0,08100 | -0,81% | -2,00% | US$58.762.916 | US$3.797.675 | 725.448.028 SRX |
| 538 |  Lisk LSK | US$0,2892 | 1,72% | -5,12% | US$58.735.883 | US$6.199.599 | 203.067.214 LSK |
| 539 |  OpenVPP OVPP | US$0,05873 | -19,45% | -33,61% | US$58.733.310 | US$1.939.900 | 1.000.000.000 OVPP |
| 540 |  DeFi Pulse Index DPI | US$104,82 | -0,28% | -0,83% | US$58.593.894 | US$807,69 | 558.983 DPI |
| 541 |  Electroneum ETN | US$0,003259 | -4,35% | 0,23% | US$58.603.845 | US$1.356.951 | 17.979.817.605 ETN |
| 542 |  Ergo ERG | US$0,7133 | 0,72% | -1,87% | US$58.576.304 | US$328.331 | 82.121.484 ERG |
| 543 |  Particle Network PARTI | US$0,1414 | 7,18% | 10,94% | US$58.791.723 | US$51.950.861 | 415.774.999 PARTI |
| 544 |  Moonbeam GLMR | US$0,05747 | 1,77% | -4,14% | US$58.409.486 | US$7.072.344 | 1.016.375.367 GLMR |
| 545 |  B3 (Base) B3 | US$0,002708 | 3,31% | 0,31% | US$57.670.624 | US$2.449.467 | 21.292.670.212 B3 |
| 546 |  Ape and Pepe APEPE | US$0,000001530 | 0,19% | 59,46% | US$57.803.106 | US$27.624.740 | 37.816.229.951.857 APEPE |
| 547 |  BSquared Network B2 | US$1,23 | 1,60% | 47,02% | US$57.760.766 | US$37.592.914 | 46.900.245 B2 |
| 548 |  Eurite EURI | US$1,16 | -0,22% | -0,96% | US$57.698.326 | US$10.829.178 | 49.618.945 EURI |
| 549 |  Banana For Scale BANANAS31 | US$0,005762 | 2,50% | 10,02% | US$57.619.084 | US$24.174.714 | 10.000.000.000 BANANAS31 |
| 550 |  Lorenzo Protocol BANK | US$0,1311 | 47,22% | 87,22% | US$57.390.821 | US$79.499.937 | 437.918.183 BANK |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.