Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DigiByte DGB | US$0,008011 | 1,03% | 0,52% | US$143.716.484 | US$2.629.348 | 17.940.882.833 DGB |
| 302 |  STBL STBL | US$0,2863 | -5,76% | -14,37% | US$143.143.805 | US$107.318.999 | 500.000.000 STBL |
| 303 |  Memecoin MEME | US$0,002508 | 4,93% | 2,67% | US$143.049.555 | US$50.644.399 | 57.029.075.136 MEME |
| 304 |  Non-Playable Coin NPC | US$0,01898 | -1,76% | 4,55% | US$142.809.153 | US$7.430.979 | 7.522.745.513 NPC |
| 305 |  Harmony ONE | US$0,009607 | 0,68% | -1,11% | US$141.531.827 | US$13.257.857 | 14.732.825.446 ONE |
| 306 |  World Mobile Token WMTX | US$0,2001 | -2,08% | -11,09% | US$140.627.750 | US$9.144.086 | 702.774.077 WMTX |
| 307 |  Gems GEMS | US$0,2345 | 0,98% | -0,27% | US$140.463.577 | US$3.954.724 | 598.865.211 GEMS |
| 308 |  Ankr ANKR | US$0,01403 | 2,87% | 0,26% | US$140.271.054 | US$11.259.601 | 10.000.000.000 ANKR |
| 309 |  OpenLedger OPEN | US$0,6515 | 4,12% | 42,18% | US$140.403.711 | US$94.057.820 | 215.500.000 OPEN |
| 310 |  Stargate Finance STG | US$0,2109 | 0,84% | 12,03% | US$139.387.802 | US$23.998.339 | 660.951.371 STG |
| 311 |  aelf ELF | US$0,1734 | -0,31% | -1,44% | US$137.682.526 | US$5.830.609 | 793.862.217 ELF |
| 312 |  WOO WOO | US$0,07116 | 5,04% | 5,44% | US$135.572.184 | US$15.133.582 | 1.905.073.375 WOO |
| 313 |  TROLL (SOL) TROLL | US$0,1356 | 5,95% | -9,78% | US$135.479.849 | US$14.070.329 | 998.943.741 TROLL |
| 314 |  RedStone RED | US$0,4698 | 2,91% | 5,93% | US$134.307.845 | US$12.165.729 | 285.901.108 RED |
| 315 |  Lista DAO LISTA | US$0,5283 | 30,51% | 76,50% | US$130.725.278 | US$310.760.757 | 247.444.581 LISTA |
| 316 |  Somnia SOMI | US$0,8232 | 1,34% | -5,87% | US$131.880.082 | US$64.296.995 | 160.200.000 SOMI |
| 317 |  Babylon BABY | US$0,04896 | -2,17% | -0,57% | US$131.338.497 | US$13.503.552 | 2.682.667.390 BABY |
| 318 |  Altlayer ALT | US$0,02889 | 4,05% | 3,63% | US$129.350.301 | US$21.330.850 | 4.477.543.297 ALT |
| 319 |  YZY MONEY YZY | US$0,4298 | 0,46% | 2,89% | US$128.929.701 | US$7.411.380 | 299.999.747 YZY |
| 320 |  AUSD AUSD | US$0,9998 | 0,00% | -0,02% | US$128.881.766 | US$23.803.265 | 128.905.817 AUSD |
| 321 |  Venom VENOM | US$0,1299 | 1,01% | -3,57% | US$128.413.276 | US$412.581 | 988.919.270 VENOM |
| 322 |  Chia XCH | US$8,90 | 1,91% | 3,26% | US$128.284.118 | US$3.094.457 | 14.411.726 XCH |
| 323 |  Mask Network MASK | US$1,27 | 2,91% | -0,13% | US$127.132.144 | US$18.657.885 | 100.000.000 MASK |
| 324 |  Verge XVG | US$0,007697 | 9,59% | 22,70% | US$127.173.610 | US$19.925.280 | 16.521.951.236 XVG |
| 325 |  ICON ICX | US$0,1167 | 0,58% | -1,12% | US$125.686.983 | US$3.513.934 | 1.077.281.304 ICX |
| 326 |  Shuffle SHFL | US$0,3732 | -2,55% | 8,53% | US$125.544.332 | US$502.246 | 336.387.437 SHFL |
| 327 |  LCX LCX | US$0,1326 | -1,68% | -8,55% | US$125.916.748 | US$586.528 | 949.469.112 LCX |
| 328 |  XYO XYO | US$0,009110 | 1,23% | -1,23% | US$124.395.541 | US$13.966.311 | 13.655.185.228 XYO |
| 329 |  Numeraire NMR | US$16,25 | 2,88% | -3,53% | US$123.872.284 | US$27.243.306 | 7.620.934 NMR |
| 330 |  Yala YU | US$0,9998 | 0,00% | -0,01% | US$123.794.947 | - | 123.813.633 YU |
| 331 |  Venus XVS | US$7,52 | 9,96% | 25,44% | US$123.448.745 | US$68.987.627 | 16.406.087 XVS |
| 332 |  SLT SLT | US$14,49 | 0,09% | 7,10% | US$123.203.739 | US$341.249 | 8.500.000 SLT |
| 333 |  BitMart Token BMX | US$0,3795 | -0,07% | 18,66% | US$123.060.007 | US$5.749.224 | 324.281.616 BMX |
| 334 |  Loopring LRC | US$0,08998 | 8,65% | 0,76% | US$123.009.435 | US$30.513.037 | 1.367.105.325 LRC |
| 335 |  Neiro NEIRO | US$0,0002903 | 8,82% | 3,25% | US$122.126.572 | US$41.885.489 | 420.684.585.815 NEIRO |
| 336 |  Orca ORCA | US$2,02 | 2,83% | 0,55% | US$121.613.124 | US$9.624.642 | 60.157.228 ORCA |
| 337 |  COTI COTI | US$0,05065 | 12,24% | 10,92% | US$121.775.857 | US$20.076.117 | 2.404.176.219 COTI |
| 338 |  Staika STIK | US$0,9432 | 0,85% | -7,49% | US$121.574.782 | US$173.972 | 128.890.282 STIK |
| 339 |  Casper CSPR | US$0,008992 | -0,79% | -6,26% | US$121.243.316 | US$4.428.876 | 13.483.094.191 CSPR |
| 340 |  Arkham ARKM | US$0,5367 | 2,79% | 1,67% | US$120.812.152 | US$47.190.346 | 225.100.000 ARKM |
| 341 |  Vana VANA | US$4,01 | 3,70% | 2,23% | US$120.632.806 | US$19.363.536 | 30.084.000 VANA |
| 342 |  GMT GMT | US$0,03858 | 1,86% | -2,64% | US$120.051.227 | US$18.592.869 | 3.111.400.155 GMT |
| 343 |  HashKey Platform Token HSK | US$0,3717 | -3,68% | 2,37% | US$119.868.922 | US$1.430.352 | 322.460.009 HSK |
| 344 |  Kadena KDA | US$0,3590 | 1,57% | -2,12% | US$120.108.025 | US$6.633.116 | 334.588.768 KDA |
| 345 |  BOOK OF MEME BOME | US$0,001725 | 5,86% | 1,84% | US$118.853.483 | US$33.165.932 | 68.895.340.062 BOME |
| 346 |  Ontology ONT | US$0,1276 | 5,06% | -1,09% | US$117.234.670 | US$12.167.063 | 918.864.523 ONT |
| 347 |  Enjin Coin ENJ | US$0,06215 | 3,14% | -3,57% | US$117.511.853 | US$10.117.611 | 1.890.711.676 ENJ |
| 348 |  Waves WAVES | US$0,9772 | 1,63% | -1,93% | US$116.314.555 | US$22.590.545 | 119.022.358 WAVES |
| 349 |  Osmosis OSMO | US$0,1557 | 0,91% | 4,84% | US$116.323.464 | US$5.417.524 | 746.944.400 OSMO |
| 350 |  io.net IO | US$0,5333 | 0,92% | -1,78% | US$116.042.714 | US$30.047.024 | 217.577.987 IO |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.