Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Falcon Finance FF | US$0,1620 | 0,55% | -18,69% | US$379.068.393 | US$193.338.158 | 2.340.000.000 FF |
| 152 |  SuperVerse SUPER | US$0,5909 | 2,10% | -2,27% | US$371.316.388 | US$10.990.837 | 628.412.622 SUPER |
| 153 |  Reserve Rights RSR | US$0,006093 | 2,42% | -11,78% | US$368.360.543 | US$15.846.688 | 60.453.784.199 RSR |
| 154 |  Axie Infinity AXS | US$2,19 | 2,34% | -1,70% | US$364.743.660 | US$27.590.162 | 166.479.280 AXS |
| 155 |  eCash XEC | US$0,00001815 | 1,28% | -1,33% | US$361.655.810 | US$6.579.585 | 19.930.695.297.580 XEC |
| 156 |  1inch 1INCH | US$0,2585 | 1,74% | -1,63% | US$361.343.358 | US$23.224.670 | 1.398.103.564 1INCH |
| 157 |  Berachain BERA | US$2,78 | 7,81% | -2,86% | US$356.460.474 | US$53.398.859 | 128.263.955 BERA |
| 158 |  Kava KAVA | US$0,3256 | 0,75% | -0,76% | US$352.570.453 | US$7.379.093 | 1.082.853.067 KAVA |
| 159 |  Useless Coin USELESS | US$0,3496 | 9,66% | 90,98% | US$349.324.770 | US$160.535.700 | 999.090.970 USELESS |
| 160 |  AIOZ Network AIOZ | US$0,2837 | -0,09% | -0,25% | US$342.841.896 | US$9.078.402 | 1.208.506.876 AIOZ |
| 161 |  Convex Finance CVX | US$3,51 | -0,71% | 3,87% | US$340.822.048 | US$13.910.843 | 97.154.748 CVX |
| 162 |  KAITO KAITO | US$1,34 | -0,04% | -6,47% | US$323.604.843 | US$35.073.048 | 241.388.889 KAITO |
| 163 |  Ronin RON | US$0,4800 | 1,89% | 0,50% | US$332.694.961 | US$4.224.529 | 693.121.120 RON |
| 164 |  JUST JST | US$0,03317 | 0,96% | 1,77% | US$328.352.787 | US$20.499.416 | 9.900.000.000 JST |
| 165 |  Cheems (cheems.pet) CHEEMS | US$0,000001740 | 44,39% | 61,62% | US$326.167.340 | US$78.802.625 | 187.495.034.775.398 CHEEMS |
| 166 |  Drift DRIFT | US$0,8421 | 0,76% | -4,74% | US$319.964.596 | US$29.894.871 | 379.945.827 DRIFT |
| 167 |  Plume PLUME | US$0,1052 | -2,14% | 8,06% | US$319.297.021 | US$70.297.391 | 3.034.573.413 PLUME |
| 168 |  Axelar AXL | US$0,3012 | 2,05% | 2,73% | US$316.253.063 | US$12.897.735 | 1.049.811.273 AXL |
| 169 |  Merlin Chain MERL | US$0,3217 | -13,60% | 10,58% | US$314.957.475 | US$41.140.276 | 978.958.758 MERL |
| 170 |  Decred DCR | US$18,19 | 1,14% | 2,66% | US$310.259.718 | US$4.113.288 | 17.058.139 DCR |
| 171 |  WEMIX WEMIX | US$0,6758 | -0,35% | -3,35% | US$308.687.440 | US$2.999.220 | 456.739.779 WEMIX |
| 172 |  Snek SNEK | US$0,004067 | 2,08% | 2,79% | US$303.692.529 | US$6.105.753 | 74.677.352.886 SNEK |
| 173 |  Movement MOVE | US$0,1110 | 2,08% | -0,18% | US$305.131.650 | US$22.148.682 | 2.750.000.000 MOVE |
| 174 |  Mog Coin MOG | US$0,0000007800 | -1,31% | 6,94% | US$302.905.417 | US$16.556.299 | 390.567.526.433.217 MOG |
| 175 |  Terra Classic LUNC | US$0,00005497 | 2,87% | -1,47% | US$303.051.727 | US$9.467.390 | 5.512.610.791.149 LUNC |
| 176 |  Moca Network MOCA | US$0,07552 | 4,93% | -0,05% | US$298.777.581 | US$17.290.987 | 3.956.510.701 MOCA |
| 177 |  Livepeer LPT | US$6,47 | 3,01% | -0,37% | US$292.475.304 | US$17.303.930 | 45.237.512 LPT |
| 178 |  FTX Token FTT | US$0,8907 | -1,43% | -4,65% | US$292.937.605 | US$5.818.768 | 328.895.104 FTT |
| 179 |  Akash Network AKT | US$1,01 | 0,28% | -1,31% | US$283.933.640 | US$8.777.237 | 279.947.118 AKT |
| 180 |  Creditcoin CTC | US$0,5658 | 0,81% | -0,03% | US$278.045.056 | US$9.058.519 | 491.416.053 CTC |
| 181 |  SafePal SFP | US$0,5394 | 2,18% | 8,08% | US$269.719.662 | US$15.801.849 | 500.000.000 SFP |
| 182 |  EURC EURC | US$1,16 | -0,24% | -0,87% | US$260.735.790 | US$91.265.407 | 224.163.474 EURC |
| 183 |  Qtum QTUM | US$2,36 | 11,48% | 4,79% | US$249.516.724 | US$193.636.299 | 105.841.642 QTUM |
| 184 |  Kusama KSM | US$15,07 | 1,70% | -0,05% | US$258.394.637 | US$12.104.487 | 17.147.796 KSM |
| 185 |  Amp AMP | US$0,003056 | 1,55% | -4,12% | US$257.593.861 | US$7.763.853 | 84.282.108.820 AMP |
| 186 |  Turbo TURBO | US$0,003710 | 4,07% | 0,96% | US$255.998.315 | US$25.290.009 | 69.000.000.000 TURBO |
| 187 |  MX Token MX | US$2,69 | 0,12% | 3,24% | US$251.310.160 | US$21.248.225 | 93.475.334 MX |
| 188 |  ZORA ZORA | US$0,05633 | -1,62% | 9,12% | US$251.777.830 | US$63.715.520 | 4.469.999.999 ZORA |
| 189 |  BUILDon B | US$0,2455 | -5,27% | -16,53% | US$245.523.102 | US$22.244.916 | 1.000.000.000 B |
| 190 |  cat in a dogs world MEW | US$0,002752 | 3,77% | -0,37% | US$244.599.220 | US$28.919.120 | 88.888.888.888 MEW |
| 191 |  OriginTrail TRAC | US$0,4821 | -4,57% | 41,61% | US$241.048.660 | US$4.983.389 | 499.998.223 TRAC |
| 192 |  Safe SAFE | US$0,3701 | 2,02% | -1,08% | US$239.491.410 | US$9.379.846 | 647.156.877 SAFE |
| 193 |  Popcat (SOL) POPCAT | US$0,2410 | 5,35% | 4,04% | US$236.129.002 | US$31.615.881 | 979.973.185 POPCAT |
| 194 |  Avantis AVNT | US$0,9161 | -4,36% | -23,20% | US$236.542.813 | US$235.061.252 | 258.205.903 AVNT |
| 195 |  Kamino Finance KMNO | US$0,07802 | 1,60% | 8,04% | US$231.178.833 | US$21.533.649 | 2.963.013.807 KMNO |
| 196 |  Baby Doge Coin BabyDoge | - | 1,11% | 7,20% | US$228.387.924 | US$18.807.585 | 169.964.134.161.879.712 BabyDoge |
| 197 |  Dog (Bitcoin) DOG | US$0,002264 | -1,10% | -0,37% | US$226.353.405 | US$10.630.345 | 100.000.000.000 DOG |
| 198 |  Celo CELO | US$0,3894 | 0,56% | 44,95% | US$227.472.297 | US$87.704.256 | 584.100.629 CELO |
| 199 |  Basic Attention Token BAT | US$0,1512 | 5,55% | -0,05% | US$226.168.509 | US$52.974.338 | 1.495.696.057 BAT |
| 200 |  IoTeX IOTX | US$0,02386 | -0,90% | 2,51% | US$225.301.821 | US$7.450.597 | 9.441.368.979 IOTX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.