Data Historis Harga Kripto 08/10/2025
Daftar harga kripto yang direkam pada tanggal 08/10/2025, mencakup 9.499 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Polymesh POLYX | US$0,1160 | 0,22% | -3,53% | US$115.802.845 | US$2.959.581 | 998.590.421 POLYX |
| 352 |  Noble Dollar USDN | US$0,9987 | -0,10% | 0,62% | US$114.783.696 | US$165,56 | 114.930.621 USDN |
| 353 |  RealLink REAL | US$0,08358 | 1,49% | 5,61% | US$114.837.888 | US$24.394.238 | 1.374.041.752 REAL |
| 354 |  Solayer LAYER | US$0,4038 | 1,48% | -3,45% | US$114.536.769 | US$11.159.345 | 283.620.394 LAYER |
| 355 |  Band BAND | US$0,6863 | 3,73% | 1,24% | US$114.364.341 | US$12.020.412 | 166.643.356 BAND |
| 356 |  Elixir deUSD DEUSD | US$0,9999 | 0,01% | 0,03% | US$114.181.110 | US$604.279 | 114.190.701 DEUSD |
| 357 |  ssv.network SSV | US$8,05 | 4,90% | 2,06% | US$113.374.150 | US$16.858.791 | 14.080.974 SSV |
| 358 |  ViciCoin VCNT | US$18,54 | -0,13% | -2,06% | US$112.919.135 | US$194.431 | 6.089.112 VCNT |
| 359 |  Nano XNO | US$0,8428 | 0,26% | 0,11% | US$112.300.493 | US$990.380 | 133.248.297 XNO |
| 360 |  Rocket Pool RPL | US$5,05 | 3,27% | 1,72% | US$110.125.591 | US$6.578.584 | 21.788.637 RPL |
| 361 |  UMA UMA | US$1,25 | 2,39% | 1,15% | US$110.133.356 | US$20.469.205 | 87.891.287 UMA |
| 362 |  Victoria VR VR | US$0,006532 | -2,31% | 16,11% | US$109.738.312 | US$1.446.194 | 16.800.000.000 VR |
| 363 |  Launch Coin on Believe LAUNCHCOIN | US$0,1091 | -1,55% | -1,80% | US$109.076.541 | US$31.501.019 | 999.874.290 LAUNCHCOIN |
| 364 |  ai16z AI16Z | US$0,09866 | 6,33% | 7,35% | US$108.524.698 | US$36.040.475 | 1.099.994.583 AI16Z |
| 365 |  NEXPACE NXPC | US$0,5156 | 0,40% | -1,33% | US$108.582.832 | US$19.274.146 | 210.578.736 NXPC |
| 366 |  Request REQ | US$0,1297 | 0,62% | 2,27% | US$106.916.737 | US$3.606.079 | 824.195.687 REQ |
| 367 |  Status SNT | US$0,02220 | 0,27% | -0,57% | US$106.412.271 | US$10.021.079 | 4.793.768.417 SNT |
| 368 |  KUB Coin KUB | US$1,54 | 0,96% | 1,46% | US$106.068.961 | US$838.647 | 68.974.776 KUB |
| 369 |  Clearpool CPOOL | US$0,1279 | -2,57% | -4,76% | US$105.177.149 | US$3.237.385 | 822.446.755 CPOOL |
| 370 |  Bless BLESS | US$0,05752 | 0,99% | 115,21% | US$105.940.397 | US$70.005.645 | 1.841.666.667 BLESS |
| 371 |  Orderly ORDER | US$0,3328 | -8,84% | -12,30% | US$105.158.112 | US$52.526.962 | 315.940.907 ORDER |
| 372 |  Gigachad GIGA | US$0,01130 | 2,42% | -6,97% | US$105.134.643 | US$2.634.377 | 9.302.411.888 GIGA |
| 373 |  Solar SXP | US$0,1592 | 2,12% | -1,49% | US$104.805.766 | US$5.650.093 | 658.284.459 SXP |
| 374 |  Hemi HEMI | US$0,1053 | 17,87% | 7,91% | US$102.961.251 | US$1.033.256.609 | 977.500.000 HEMI |
| 375 |  Wilder World WILD | US$0,2407 | 2,67% | 6,14% | US$102.190.371 | US$2.337.024 | 424.630.764 WILD |
| 376 |  Gravity (by Galxe) G | US$0,01001 | 0,27% | -3,40% | US$101.805.965 | US$6.963.274 | 10.175.000.000 G |
| 377 |  Yield Guild Games YGG | US$0,1695 | 4,17% | -1,13% | US$101.622.903 | US$35.808.426 | 599.655.158 YGG |
| 378 |  Paycoin PCI | US$0,09651 | -1,97% | -2,40% | US$101.845.997 | US$537.758 | 1.055.284.757 PCI |
| 379 |  GOHOME GOHOME | US$203,02 | 2,46% | -0,26% | US$101.487.012 | US$4.104.971 | 499.895 GOHOME |
| 380 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1010 | 0,87% | 2,63% | US$101.024.493 | US$8.792.790 | 999.798.155 BITCOIN |
| 381 |  Destra Network DSYNC | US$0,1035 | 0,80% | 10,32% | US$100.940.830 | US$6.500.305 | 974.947.710 DSYNC |
| 382 |  Mira MIRA | US$0,5293 | -1,46% | -13,96% | US$101.231.624 | US$261.129.900 | 191.244.643 MIRA |
| 383 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$99.829.913 | US$224.815 | 99.840.598 mUSD |
| 384 |  Magic Eden ME | US$0,5971 | 1,69% | -1,62% | US$99.791.024 | US$15.314.107 | 167.132.342 ME |
| 385 |  Big Time BIGTIME | US$0,04874 | 3,29% | -1,20% | US$99.209.344 | US$10.960.668 | 2.035.313.611 BIGTIME |
| 386 |  Orbler ORBR | US$0,09730 | 1,94% | 6,32% | US$98.817.425 | US$18.904,77 | 1.015.586.750 ORBR |
| 387 |  Venice Token VVV | US$2,50 | 12,45% | 27,55% | US$98.285.795 | US$15.745.891 | 39.302.424 VVV |
| 388 |  Undeads Games UDS | US$2,15 | 13,31% | 87,46% | US$98.678.381 | US$1.925.504 | 45.798.006 UDS |
| 389 |  Osaka Protocol OSAK | US$0,0000001300 | 1,02% | -3,72% | US$97.959.646 | US$32.631,45 | 750.869.738.630.302 OSAK |
| 390 |  Space and Time SXT | US$0,06994 | 1,67% | -1,02% | US$97.909.473 | US$18.758.207 | 1.400.000.000 SXT |
| 391 |  Terra LUNA | US$0,1380 | 2,82% | -2,85% | US$97.953.295 | US$18.361.029 | 709.984.439 LUNA |
| 392 |  Illuvium ILV | US$14,92 | 2,52% | 7,96% | US$98.022.257 | US$13.965.817 | 6.567.950 ILV |
| 393 |  Ika IKA | US$0,03255 | -1,71% | -5,59% | US$97.643.851 | US$20.277.376 | 3.000.000.000 IKA |
| 394 |  Storj STORJ | US$0,2298 | 2,95% | -4,31% | US$96.270.586 | US$9.274.254 | 418.973.379 STORJ |
| 395 |  aixbt AIXBT | US$0,09679 | 4,64% | 1,14% | US$95.694.301 | US$27.816.498 | 988.682.933 AIXBT |
| 396 |  Aevo AEVO | US$0,1036 | 1,36% | -11,09% | US$94.721.474 | US$27.055.033 | 914.571.257 AEVO |
| 397 |  iExec RLC RLC | US$1,08 | 1,06% | -4,98% | US$94.030.411 | US$3.953.897 | 86.999.785 RLC |
| 398 |  Blast BLAST | US$0,001977 | 0,82% | -3,65% | US$93.669.998 | US$5.769.862 | 47.388.400.115 BLAST |
| 399 |  FUNToken FUN | US$0,008630 | -0,61% | -12,09% | US$93.254.756 | US$9.188.010 | 10.806.201.658 FUN |
| 400 |  Biconomy BICO | US$0,09430 | 2,03% | -1,82% | US$93.073.895 | US$6.736.633 | 986.986.860 BICO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.